Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped Net | NASDAQI:OMXSBESGCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.21 | 0.98% | 1,049.26 | 1,039.06 | 1,039.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,049.26 | 10.21 | 0.98% | 1,035.98 | 1,051.28 | 0 |
| 21 Nov 2024 | 1,039.06 | 4.25 | 0.41% | 1,026.21 | 1,039.63 | 0 |
| 20 Nov 2024 | 1,034.81 | -4.79 | -0.46% | 1,034.34 | 1,048.77 | 0 |
| 19 Nov 2024 | 1,039.60 | -6.51 | -0.62% | 1,026.65 | 1,049.30 | 0 |
| 18 Nov 2024 | 1,046.11 | -3.55 | -0.34% | 1,040.97 | 1,052.57 | 0 |
| 15 Nov 2024 | 1,049.66 | -12.37 | -1.17% | 1,048.36 | 1,060.28 | 0 |
| 14 Nov 2024 | 1,062.03 | 8.34 | 0.79% | 1,052.58 | 1,064.07 | 0 |
| 13 Nov 2024 | 1,053.69 | -4.02 | -0.38% | 1,046.35 | 1,059.36 | 0 |
| 12 Nov 2024 | 1,057.72 | -26.74 | -2.47% | 1,056.13 | 1,074.84 | 0 |
| 11 Nov 2024 | 1,084.45 | 7.13 | 0.66% | 1,084.12 | 1,089.81 | 0 |
| 08 Nov 2024 | 1,077.32 | -7.91 | -0.73% | 1,071.79 | 1,083.76 | 0 |
| 07 Nov 2024 | 1,085.23 | 16.62 | 1.56% | 1,074.36 | 1,089.82 | 0 |
| 06 Nov 2024 | 1,068.61 | -9.83 | -0.91% | 1,068.57 | 1,099.56 | 0 |
| 05 Nov 2024 | 1,078.44 | -0.76 | -0.07% | 1,071.63 | 1,081.22 | 0 |
| 04 Nov 2024 | 1,079.20 | 6.71 | 0.63% | 1,076.88 | 1,082.79 | 0 |
| 01 Nov 2024 | 1,072.48 | 4.17 | 0.39% | 1,069.75 | 1,075.84 | 0 |
| 31 Oct 2024 | 1,068.32 | -12.57 | -1.16% | 1,065.50 | 1,075.17 | 0 |
| 30 Oct 2024 | 1,080.89 | -13.84 | -1.26% | 1,080.40 | 1,094.83 | 0 |
| 29 Oct 2024 | 1,094.73 | -5.15 | -0.47% | 1,094.72 | 1,106.56 | 0 |
| 28 Oct 2024 | 1,099.88 | 14.10 | 1.30% | 1,088.09 | 1,101.77 | 0 |
| 25 Oct 2024 | 1,085.78 | 10.48 | 0.97% | 1,076.22 | 1,088.18 | 0 |
| 24 Oct 2024 | 1,075.30 | -7.15 | -0.66% | 1,075.26 | 1,085.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
