We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped Net | NASDAQI:OMXSBESGCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.24 | -0.77% | 1,067.26 | 1,075.50 | 1,075.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,075.50 | 2.19 | 0.20% | 1,072.74 | 1,083.02 | 0 |
| 31 May 2024 | 1,073.31 | 3.95 | 0.37% | 1,065.75 | 1,074.90 | 0 |
| 30 May 2024 | 1,069.36 | 5.19 | 0.49% | 1,060.80 | 1,070.48 | 0 |
| 29 May 2024 | 1,064.17 | -15.14 | -1.40% | 1,064.17 | 1,077.52 | 0 |
| 28 May 2024 | 1,079.31 | -4.58 | -0.42% | 1,075.94 | 1,087.31 | 0 |
| 24 May 2024 | 1,083.89 | -5.86 | -0.54% | 1,077.48 | 1,084.86 | 0 |
| 23 May 2024 | 1,089.74 | -0.25 | -0.02% | 1,087.18 | 1,094.23 | 0 |
| 22 May 2024 | 1,089.99 | 0.83 | 0.08% | 1,086.26 | 1,092.08 | 0 |
| 21 May 2024 | 1,089.17 | -0.26 | -0.02% | 1,083.45 | 1,089.28 | 0 |
| 20 May 2024 | 1,089.43 | 13.57 | 1.26% | 1,080.97 | 1,089.43 | 0 |
| 17 May 2024 | 1,075.86 | -2.48 | -0.23% | 1,071.28 | 1,076.43 | 0 |
| 16 May 2024 | 1,078.34 | -5.79 | -0.53% | 1,076.95 | 1,085.23 | 0 |
| 15 May 2024 | 1,084.13 | 1.76 | 0.16% | 1,079.89 | 1,089.10 | 0 |
| 14 May 2024 | 1,082.36 | 5.42 | 0.50% | 1,075.71 | 1,083.90 | 0 |
| 13 May 2024 | 1,076.94 | -0.48 | -0.04% | 1,073.43 | 1,077.87 | 0 |
| 10 May 2024 | 1,077.42 | 15.93 | 1.50% | 1,069.86 | 1,079.90 | 0 |
| 09 May 2024 | 1,061.50 | 0.00 | 0.00% | 1,061.50 | 1,061.50 | 0 |
| 08 May 2024 | 1,061.50 | 0.46 | 0.04% | 1,061.50 | 1,066.59 | 0 |
| 07 May 2024 | 1,061.04 | 13.78 | 1.32% | 1,047.55 | 1,061.04 | 0 |
| 06 May 2024 | 1,047.25 | 9.50 | 0.92% | 1,038.63 | 1,047.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
