We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped Net | NASDAQI:OMXSBESGCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,057.11 | 1,057.11 | 1,057.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,057.11 | -1.04 | -0.10% | 1,054.87 | 1,062.10 | 0 |
| 02 Jan 2025 | 1,058.15 | 12.28 | 1.17% | 1,047.36 | 1,058.15 | 0 |
| 31 Dec 2024 | 1,045.87 | 0.00 | 0.00% | 1,045.87 | 1,045.87 | 0 |
| 30 Dec 2024 | 1,045.87 | -3.36 | -0.32% | 1,040.10 | 1,050.54 | 0 |
| 27 Dec 2024 | 1,049.23 | 8.53 | 0.82% | 1,043.27 | 1,050.81 | 0 |
| 26 Dec 2024 | 1,040.69 | 0.00 | 0.00% | 1,040.69 | 1,040.69 | 0 |
| 24 Dec 2024 | 1,040.69 | 0.00 | 0.00% | 1,040.69 | 1,040.69 | 0 |
| 23 Dec 2024 | 1,040.69 | 0.09 | 0.01% | 1,036.21 | 1,043.51 | 0 |
| 20 Dec 2024 | 1,040.60 | -0.38 | -0.04% | 1,023.49 | 1,041.45 | 0 |
| 19 Dec 2024 | 1,040.98 | -26.97 | -2.53% | 1,038.60 | 1,056.09 | 0 |
| 18 Dec 2024 | 1,067.95 | 3.05 | 0.29% | 1,063.65 | 1,073.22 | 0 |
| 17 Dec 2024 | 1,064.90 | -4.01 | -0.38% | 1,062.69 | 1,068.33 | 0 |
| 16 Dec 2024 | 1,068.91 | -4.21 | -0.39% | 1,066.60 | 1,072.58 | 0 |
| 13 Dec 2024 | 1,073.13 | -6.64 | -0.62% | 1,071.52 | 1,084.10 | 0 |
| 12 Dec 2024 | 1,079.77 | -6.15 | -0.57% | 1,078.17 | 1,087.29 | 0 |
| 11 Dec 2024 | 1,085.92 | -0.98 | -0.09% | 1,083.16 | 1,089.28 | 0 |
| 10 Dec 2024 | 1,086.90 | -8.57 | -0.78% | 1,086.83 | 1,092.83 | 0 |
| 09 Dec 2024 | 1,095.46 | 0.89 | 0.08% | 1,093.46 | 1,100.28 | 0 |
| 06 Dec 2024 | 1,094.58 | 5.57 | 0.51% | 1,087.89 | 1,095.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
