We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped Net | NASDAQI:OMXSBESGCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.85 | 0.70% | 1,132.30 | 1,124.46 | 1,124.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,124.46 | -8.20 | -0.72% | 1,123.06 | 1,134.85 | 0 |
| 06 Feb 2025 | 1,132.66 | 18.80 | 1.69% | 1,116.89 | 1,134.28 | 0 |
| 05 Feb 2025 | 1,113.85 | -0.46 | -0.04% | 1,105.51 | 1,113.85 | 0 |
| 04 Feb 2025 | 1,114.31 | 1.31 | 0.12% | 1,099.45 | 1,114.31 | 0 |
| 03 Feb 2025 | 1,113.00 | -14.91 | -1.32% | 1,100.37 | 1,114.64 | 0 |
| 31 Jan 2025 | 1,127.91 | 0.21 | 0.02% | 1,126.36 | 1,132.51 | 0 |
| 30 Jan 2025 | 1,127.71 | 8.17 | 0.73% | 1,121.24 | 1,127.85 | 0 |
| 29 Jan 2025 | 1,119.53 | 9.92 | 0.89% | 1,114.62 | 1,121.83 | 0 |
| 28 Jan 2025 | 1,109.61 | -3.15 | -0.28% | 1,109.57 | 1,122.43 | 0 |
| 27 Jan 2025 | 1,112.77 | -8.33 | -0.74% | 1,104.66 | 1,114.63 | 0 |
| 24 Jan 2025 | 1,121.10 | -2.91 | -0.26% | 1,118.24 | 1,130.45 | 0 |
| 23 Jan 2025 | 1,124.00 | 13.55 | 1.22% | 1,109.90 | 1,124.00 | 0 |
| 22 Jan 2025 | 1,110.46 | 4.17 | 0.38% | 1,107.18 | 1,117.38 | 0 |
| 21 Jan 2025 | 1,106.29 | 8.99 | 0.82% | 1,098.21 | 1,106.29 | 0 |
| 17 Jan 2025 | 1,097.30 | 14.03 | 1.30% | 1,087.12 | 1,100.44 | 0 |
| 16 Jan 2025 | 1,083.27 | 8.35 | 0.78% | 1,077.78 | 1,084.22 | 0 |
| 15 Jan 2025 | 1,074.92 | 23.52 | 2.24% | 1,054.45 | 1,075.87 | 0 |
| 14 Jan 2025 | 1,051.40 | 3.40 | 0.32% | 1,049.76 | 1,058.74 | 0 |
| 13 Jan 2025 | 1,048.00 | -6.49 | -0.62% | 1,041.20 | 1,051.52 | 0 |
| 10 Jan 2025 | 1,054.49 | -7.97 | -0.75% | 1,053.46 | 1,067.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
