We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped Gross | NASDAQI:OMXSBESGCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.33 | -0.57% | 1,112.43 | 1,118.77 | 1,118.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,118.77 | -1.00 | -0.09% | 1,115.92 | 1,122.23 | 0 |
| 10 Dec 2024 | 1,119.77 | -8.83 | -0.78% | 1,119.71 | 1,125.88 | 0 |
| 09 Dec 2024 | 1,128.60 | 0.91 | 0.08% | 1,126.53 | 1,133.56 | 0 |
| 06 Dec 2024 | 1,127.69 | 5.73 | 0.51% | 1,120.80 | 1,128.45 | 0 |
| 05 Dec 2024 | 1,121.95 | 1.23 | 0.11% | 1,119.66 | 1,123.28 | 0 |
| 04 Dec 2024 | 1,120.72 | 9.82 | 0.88% | 1,115.86 | 1,122.36 | 0 |
| 03 Dec 2024 | 1,110.90 | 8.43 | 0.77% | 1,104.03 | 1,114.35 | 0 |
| 02 Dec 2024 | 1,102.46 | 13.47 | 1.24% | 1,086.23 | 1,106.76 | 0 |
| 29 Nov 2024 | 1,088.99 | 9.49 | 0.88% | 1,080.57 | 1,089.56 | 0 |
| 27 Nov 2024 | 1,079.50 | 3.26 | 0.30% | 1,072.58 | 1,080.41 | 0 |
| 26 Nov 2024 | 1,076.24 | -8.42 | -0.78% | 1,073.40 | 1,080.49 | 0 |
| 25 Nov 2024 | 1,084.65 | 3.70 | 0.34% | 1,079.94 | 1,088.16 | 0 |
| 22 Nov 2024 | 1,080.95 | 10.51 | 0.98% | 1,067.27 | 1,083.02 | 0 |
| 21 Nov 2024 | 1,070.44 | 4.38 | 0.41% | 1,057.20 | 1,071.03 | 0 |
| 20 Nov 2024 | 1,066.05 | -4.94 | -0.46% | 1,065.57 | 1,080.44 | 0 |
| 19 Nov 2024 | 1,070.99 | -6.71 | -0.62% | 1,057.66 | 1,080.99 | 0 |
| 18 Nov 2024 | 1,077.70 | -3.65 | -0.34% | 1,072.40 | 1,084.36 | 0 |
| 15 Nov 2024 | 1,081.36 | -12.75 | -1.17% | 1,080.01 | 1,092.30 | 0 |
| 14 Nov 2024 | 1,094.10 | 8.59 | 0.79% | 1,084.37 | 1,096.20 | 0 |
| 13 Nov 2024 | 1,085.51 | -4.14 | -0.38% | 1,077.94 | 1,091.35 | 0 |
| 12 Nov 2024 | 1,089.66 | -27.54 | -2.47% | 1,088.03 | 1,107.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
