We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped Gross | NASDAQI:OMXSBESGCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.213 | 0.02% | 1,162.05 | 1,161.84 | 1,161.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,162.05 | 0.21 | 0.02% | 1,160.45 | 1,166.79 | 0 |
| 30 Jan 2025 | 1,161.84 | 8.42 | 0.73% | 1,155.18 | 1,161.99 | 0 |
| 29 Jan 2025 | 1,153.42 | 10.22 | 0.89% | 1,148.36 | 1,155.78 | 0 |
| 28 Jan 2025 | 1,143.20 | -3.25 | -0.28% | 1,143.16 | 1,156.41 | 0 |
| 27 Jan 2025 | 1,146.45 | -8.58 | -0.74% | 1,138.09 | 1,148.36 | 0 |
| 24 Jan 2025 | 1,155.03 | -2.99 | -0.26% | 1,152.08 | 1,164.66 | 0 |
| 23 Jan 2025 | 1,158.02 | 13.96 | 1.22% | 1,143.49 | 1,158.02 | 0 |
| 22 Jan 2025 | 1,144.06 | 4.29 | 0.38% | 1,140.68 | 1,151.20 | 0 |
| 21 Jan 2025 | 1,139.77 | 9.26 | 0.82% | 1,131.44 | 1,139.77 | 0 |
| 17 Jan 2025 | 1,130.51 | 14.46 | 1.30% | 1,120.02 | 1,133.75 | 0 |
| 16 Jan 2025 | 1,116.06 | 8.61 | 0.78% | 1,110.40 | 1,117.03 | 0 |
| 15 Jan 2025 | 1,107.45 | 24.23 | 2.24% | 1,086.36 | 1,108.43 | 0 |
| 14 Jan 2025 | 1,083.22 | 3.50 | 0.32% | 1,081.53 | 1,090.78 | 0 |
| 13 Jan 2025 | 1,079.71 | -6.68 | -0.62% | 1,072.71 | 1,083.34 | 0 |
| 10 Jan 2025 | 1,086.40 | -8.21 | -0.75% | 1,085.34 | 1,100.04 | 0 |
| 08 Jan 2025 | 1,094.61 | -3.29 | -0.30% | 1,088.71 | 1,103.90 | 0 |
| 07 Jan 2025 | 1,097.90 | 8.80 | 0.81% | 1,092.95 | 1,106.93 | 0 |
| 06 Jan 2025 | 1,089.09 | 0.00 | 0.00% | 1,089.09 | 1,089.09 | 0 |
| 03 Jan 2025 | 1,089.09 | -1.06 | -0.10% | 1,086.79 | 1,094.23 | 0 |
| 02 Jan 2025 | 1,090.16 | 12.65 | 1.17% | 1,079.05 | 1,090.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
