We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped Gross | NASDAQI:OMXSBESGCAPGI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.02 | -0.54% | 1,114.88 | 1,120.90 | 1,120.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,114.88 | -6.02 | -0.54% | 1,108.29 | 1,115.88 | 0 |
23 May 2024 | 1,120.90 | -0.26 | -0.02% | 1,118.26 | 1,125.52 | 0 |
22 May 2024 | 1,121.16 | 0.88 | 0.08% | 1,117.31 | 1,123.31 | 0 |
21 May 2024 | 1,120.28 | -0.27 | -0.02% | 1,114.40 | 1,120.39 | 0 |
20 May 2024 | 1,120.54 | 13.96 | 1.26% | 1,111.85 | 1,120.54 | 0 |
17 May 2024 | 1,106.59 | -2.49 | -0.22% | 1,101.88 | 1,107.17 | 0 |
16 May 2024 | 1,109.08 | -5.87 | -0.53% | 1,107.66 | 1,116.32 | 0 |
15 May 2024 | 1,114.94 | 1.90 | 0.17% | 1,110.59 | 1,120.05 | 0 |
14 May 2024 | 1,113.04 | 5.58 | 0.50% | 1,106.20 | 1,114.62 | 0 |
13 May 2024 | 1,107.46 | -0.50 | -0.04% | 1,103.85 | 1,108.42 | 0 |
10 May 2024 | 1,107.96 | 16.51 | 1.51% | 1,100.18 | 1,110.50 | 0 |
09 May 2024 | 1,091.45 | 0.00 | 0.00% | 1,091.45 | 1,091.45 | 0 |
08 May 2024 | 1,091.45 | 0.93 | 0.09% | 1,091.45 | 1,096.69 | 0 |
07 May 2024 | 1,090.52 | 14.17 | 1.32% | 1,076.66 | 1,090.52 | 0 |
06 May 2024 | 1,076.35 | 9.86 | 0.92% | 1,067.49 | 1,076.56 | 0 |
03 May 2024 | 1,066.49 | 7.07 | 0.67% | 1,058.73 | 1,070.41 | 0 |
02 May 2024 | 1,059.42 | -11.81 | -1.10% | 1,058.84 | 1,066.50 | 0 |
01 May 2024 | 1,071.23 | 0.00 | 0.00% | 1,071.23 | 1,071.23 | 0 |
30 Apr 2024 | 1,071.23 | -0.17 | -0.02% | 1,063.69 | 1,072.65 | 0 |
29 Apr 2024 | 1,071.40 | 8.72 | 0.82% | 1,066.10 | 1,073.00 | 0 |
26 Apr 2024 | 1,062.69 | 16.15 | 1.54% | 1,053.01 | 1,065.32 | 0 |
25 Apr 2024 | 1,046.53 | -9.53 | -0.90% | 1,040.39 | 1,057.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions