We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap PI | NASDAQI:OMXSBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.26 | 0.86% | 971.35 | 963.09 | 963.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 963.32 | 10.48 | 1.10% | 955.42 | 966.26 | 0 |
| 16 Jan 2025 | 952.84 | 7.45 | 0.79% | 947.89 | 953.61 | 0 |
| 15 Jan 2025 | 945.39 | 20.31 | 2.20% | 927.70 | 946.21 | 0 |
| 14 Jan 2025 | 925.08 | 3.17 | 0.34% | 923.62 | 931.50 | 0 |
| 13 Jan 2025 | 921.91 | -5.52 | -0.60% | 915.99 | 924.99 | 0 |
| 10 Jan 2025 | 927.43 | -6.96 | -0.74% | 926.49 | 938.75 | 0 |
| 08 Jan 2025 | 934.39 | -3.12 | -0.33% | 929.61 | 942.62 | 0 |
| 07 Jan 2025 | 937.51 | 7.12 | 0.77% | 933.36 | 945.69 | 0 |
| 06 Jan 2025 | 930.38 | 0.00 | 0.00% | 930.38 | 930.38 | 0 |
| 03 Jan 2025 | 930.38 | -0.70 | -0.08% | 928.29 | 934.36 | 0 |
| 02 Jan 2025 | 931.09 | 10.86 | 1.18% | 921.90 | 931.09 | 0 |
| 31 Dec 2024 | 920.23 | 0.00 | 0.00% | 920.23 | 920.23 | 0 |
| 30 Dec 2024 | 920.23 | -2.90 | -0.31% | 915.16 | 924.32 | 0 |
| 27 Dec 2024 | 923.13 | 8.04 | 0.88% | 917.76 | 924.51 | 0 |
| 26 Dec 2024 | 915.09 | 0.00 | 0.00% | 915.09 | 915.09 | 0 |
| 24 Dec 2024 | 915.09 | 0.00 | 0.00% | 915.09 | 915.09 | 0 |
| 23 Dec 2024 | 915.09 | -1.76 | -0.19% | 911.24 | 917.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
