We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap PI | NASDAQI:OMXSBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.08 | -0.52% | 964.58 | 969.66 | 969.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 964.58 | -5.08 | -0.52% | 958.89 | 965.40 | 0 |
| 23 May 2024 | 969.66 | -0.07 | -0.01% | 967.27 | 973.47 | 0 |
| 22 May 2024 | 969.73 | 0.69 | 0.07% | 966.69 | 971.62 | 0 |
| 21 May 2024 | 969.05 | -0.24 | -0.03% | 964.16 | 969.13 | 0 |
| 20 May 2024 | 969.29 | 11.83 | 1.24% | 962.03 | 969.29 | 0 |
| 17 May 2024 | 957.46 | -2.35 | -0.24% | 953.38 | 957.94 | 0 |
| 16 May 2024 | 959.81 | -5.35 | -0.55% | 958.38 | 966.12 | 0 |
| 15 May 2024 | 965.16 | 1.60 | 0.17% | 961.33 | 969.36 | 0 |
| 14 May 2024 | 963.56 | 4.20 | 0.44% | 957.49 | 964.78 | 0 |
| 13 May 2024 | 959.36 | -1.00 | -0.10% | 956.47 | 960.49 | 0 |
| 10 May 2024 | 960.36 | 13.18 | 1.39% | 953.85 | 962.69 | 0 |
| 09 May 2024 | 947.18 | 0.00 | 0.00% | 947.18 | 947.18 | 0 |
| 08 May 2024 | 947.18 | -0.04 | 0.00% | 947.12 | 951.35 | 0 |
| 07 May 2024 | 947.22 | 12.34 | 1.32% | 935.27 | 947.22 | 0 |
| 06 May 2024 | 934.88 | 8.07 | 0.87% | 927.43 | 935.05 | 0 |
| 03 May 2024 | 926.81 | 6.01 | 0.65% | 920.28 | 930.28 | 0 |
| 02 May 2024 | 920.79 | -10.55 | -1.13% | 920.21 | 926.91 | 0 |
| 01 May 2024 | 931.35 | 0.00 | 0.00% | 931.35 | 931.35 | 0 |
| 30 Apr 2024 | 931.35 | -1.54 | -0.17% | 924.88 | 932.76 | 0 |
| 29 Apr 2024 | 932.89 | 6.12 | 0.66% | 928.89 | 934.30 | 0 |
| 26 Apr 2024 | 926.77 | 13.51 | 1.48% | 918.13 | 929.09 | 0 |
| 25 Apr 2024 | 913.26 | -10.29 | -1.11% | 907.55 | 922.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
