We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap NI | NASDAQI:OMXSBCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -53.15 | -2.48% | 2,092.89 | 2,146.04 | 2,146.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2,146.04 | 6.32 | 0.30% | 2,137.26 | 2,155.91 | 0 |
| 17 Dec 2024 | 2,139.72 | -8.24 | -0.38% | 2,135.28 | 2,146.41 | 0 |
| 16 Dec 2024 | 2,147.96 | -8.26 | -0.38% | 2,142.87 | 2,154.95 | 0 |
| 13 Dec 2024 | 2,156.22 | -13.93 | -0.64% | 2,153.21 | 2,178.47 | 0 |
| 12 Dec 2024 | 2,170.16 | -13.59 | -0.62% | 2,166.98 | 2,185.65 | 0 |
| 11 Dec 2024 | 2,183.75 | -2.51 | -0.11% | 2,178.33 | 2,190.69 | 0 |
| 10 Dec 2024 | 2,186.25 | -16.56 | -0.75% | 2,185.66 | 2,197.82 | 0 |
| 09 Dec 2024 | 2,202.82 | 0.59 | 0.03% | 2,198.85 | 2,213.27 | 0 |
| 06 Dec 2024 | 2,202.23 | 11.31 | 0.52% | 2,189.58 | 2,203.63 | 0 |
| 05 Dec 2024 | 2,190.92 | 2.86 | 0.13% | 2,186.57 | 2,194.37 | 0 |
| 04 Dec 2024 | 2,188.06 | 18.54 | 0.85% | 2,179.25 | 2,191.14 | 0 |
| 03 Dec 2024 | 2,169.52 | 16.74 | 0.78% | 2,156.68 | 2,176.52 | 0 |
| 02 Dec 2024 | 2,152.78 | 25.15 | 1.18% | 2,121.56 | 2,161.17 | 0 |
| 29 Nov 2024 | 2,127.64 | 15.85 | 0.75% | 2,111.44 | 2,128.79 | 0 |
| 27 Nov 2024 | 2,111.78 | 5.68 | 0.27% | 2,098.77 | 2,113.74 | 0 |
| 26 Nov 2024 | 2,106.11 | -15.48 | -0.73% | 2,100.64 | 2,114.55 | 0 |
| 25 Nov 2024 | 2,121.59 | 6.52 | 0.31% | 2,113.34 | 2,129.29 | 0 |
| 22 Nov 2024 | 2,115.07 | 19.78 | 0.94% | 2,088.84 | 2,119.21 | 0 |
| 21 Nov 2024 | 2,095.28 | 8.63 | 0.41% | 2,069.48 | 2,096.57 | 0 |
| 20 Nov 2024 | 2,086.66 | -9.95 | -0.47% | 2,085.75 | 2,114.32 | 0 |
| 19 Nov 2024 | 2,096.61 | -12.31 | -0.58% | 2,070.68 | 2,115.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
