We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap NI | NASDAQI:OMXSBCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.51 | 0.20% | 2,209.58 | 2,205.07 | 2,205.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:52:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,205.07 | 1.69 | 0.08% | 2,198.15 | 2,209.39 | 0 |
| 21 May 2024 | 2,203.38 | -0.55 | -0.03% | 2,192.26 | 2,203.59 | 0 |
| 20 May 2024 | 2,203.93 | 26.90 | 1.24% | 2,187.43 | 2,203.93 | 0 |
| 17 May 2024 | 2,177.03 | -5.08 | -0.23% | 2,167.76 | 2,178.14 | 0 |
| 16 May 2024 | 2,182.10 | -11.77 | -0.54% | 2,178.86 | 2,196.17 | 0 |
| 15 May 2024 | 2,193.87 | 4.01 | 0.18% | 2,185.18 | 2,203.39 | 0 |
| 14 May 2024 | 2,189.86 | 9.54 | 0.44% | 2,176.07 | 2,192.46 | 0 |
| 13 May 2024 | 2,180.32 | -2.28 | -0.10% | 2,173.74 | 2,182.88 | 0 |
| 10 May 2024 | 2,182.59 | 30.54 | 1.42% | 2,167.79 | 2,187.89 | 0 |
| 09 May 2024 | 2,152.05 | 0.00 | 0.00% | 2,152.05 | 2,152.05 | 0 |
| 08 May 2024 | 2,152.05 | 1.93 | 0.09% | 2,151.90 | 2,161.50 | 0 |
| 07 May 2024 | 2,150.13 | 28.00 | 1.32% | 2,123.00 | 2,150.13 | 0 |
| 06 May 2024 | 2,122.12 | 18.72 | 0.89% | 2,105.22 | 2,122.51 | 0 |
| 03 May 2024 | 2,103.40 | 13.65 | 0.65% | 2,088.56 | 2,111.28 | 0 |
| 02 May 2024 | 2,089.75 | -23.95 | -1.13% | 2,088.43 | 2,103.63 | 0 |
| 01 May 2024 | 2,113.70 | 0.00 | 0.00% | 2,113.70 | 2,113.70 | 0 |
| 30 Apr 2024 | 2,113.70 | -1.66 | -0.08% | 2,099.10 | 2,116.91 | 0 |
| 29 Apr 2024 | 2,115.36 | 15.51 | 0.74% | 2,106.26 | 2,118.57 | 0 |
| 26 Apr 2024 | 2,099.85 | 31.15 | 1.51% | 2,080.26 | 2,105.10 | 0 |
| 25 Apr 2024 | 2,068.71 | -20.47 | -0.98% | 2,055.80 | 2,090.71 | 0 |
| 24 Apr 2024 | 2,089.18 | -6.18 | -0.30% | 2,081.50 | 2,099.89 | 0 |
| 23 Apr 2024 | 2,095.36 | 29.42 | 1.42% | 2,070.01 | 2,096.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
