We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap GI | NASDAQI:OMXSBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,254.30 | 2,254.30 | 2,254.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2,254.30 | 0.00 | 0.00% | 2,254.30 | 2,254.30 | 0 |
| 03 Jan 2025 | 2,254.30 | -1.67 | -0.07% | 2,249.23 | 2,263.93 | 0 |
| 02 Jan 2025 | 2,255.97 | 26.31 | 1.18% | 2,233.71 | 2,255.98 | 0 |
| 31 Dec 2024 | 2,229.66 | 0.00 | 0.00% | 2,229.66 | 2,229.66 | 0 |
| 30 Dec 2024 | 2,229.66 | -7.01 | -0.31% | 2,217.37 | 2,239.58 | 0 |
| 27 Dec 2024 | 2,236.67 | 19.48 | 0.88% | 2,223.68 | 2,240.01 | 0 |
| 26 Dec 2024 | 2,217.19 | 0.00 | 0.00% | 2,217.19 | 2,217.19 | 0 |
| 24 Dec 2024 | 2,217.19 | 0.00 | 0.00% | 2,217.19 | 2,217.19 | 0 |
| 23 Dec 2024 | 2,217.19 | -4.27 | -0.19% | 2,207.85 | 2,222.83 | 0 |
| 20 Dec 2024 | 2,221.45 | -0.49 | -0.02% | 2,184.76 | 2,223.30 | 0 |
| 19 Dec 2024 | 2,221.94 | -56.43 | -2.48% | 2,217.03 | 2,253.18 | 0 |
| 18 Dec 2024 | 2,278.37 | 6.71 | 0.30% | 2,269.05 | 2,288.85 | 0 |
| 17 Dec 2024 | 2,271.66 | -8.75 | -0.38% | 2,266.95 | 2,278.77 | 0 |
| 16 Dec 2024 | 2,280.40 | -8.77 | -0.38% | 2,274.98 | 2,287.84 | 0 |
| 13 Dec 2024 | 2,289.18 | -14.79 | -0.64% | 2,285.98 | 2,312.83 | 0 |
| 12 Dec 2024 | 2,303.97 | -14.43 | -0.62% | 2,300.54 | 2,320.42 | 0 |
| 11 Dec 2024 | 2,318.40 | -2.66 | -0.11% | 2,312.65 | 2,325.77 | 0 |
| 10 Dec 2024 | 2,321.06 | -17.58 | -0.75% | 2,320.46 | 2,333.35 | 0 |
| 09 Dec 2024 | 2,338.65 | 0.62 | 0.03% | 2,334.43 | 2,349.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
