We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap GI | NASDAQI:OMXSBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.25 | -0.52% | 2,324.96 | 2,337.21 | 2,337.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,324.96 | -12.25 | -0.52% | 2,311.26 | 2,326.94 | 0 |
| 23 May 2024 | 2,337.21 | -0.18 | -0.01% | 2,331.46 | 2,346.39 | 0 |
| 22 May 2024 | 2,337.39 | 1.85 | 0.08% | 2,330.06 | 2,341.93 | 0 |
| 21 May 2024 | 2,335.54 | -0.58 | -0.03% | 2,323.75 | 2,335.72 | 0 |
| 20 May 2024 | 2,336.12 | 28.51 | 1.24% | 2,318.63 | 2,336.12 | 0 |
| 17 May 2024 | 2,307.61 | -5.26 | -0.23% | 2,297.77 | 2,308.76 | 0 |
| 16 May 2024 | 2,312.86 | -12.30 | -0.53% | 2,309.43 | 2,327.77 | 0 |
| 15 May 2024 | 2,325.16 | 4.42 | 0.19% | 2,315.95 | 2,335.28 | 0 |
| 14 May 2024 | 2,320.74 | 10.11 | 0.44% | 2,306.12 | 2,323.68 | 0 |
| 13 May 2024 | 2,310.62 | -2.41 | -0.10% | 2,303.65 | 2,313.34 | 0 |
| 10 May 2024 | 2,313.03 | 32.63 | 1.43% | 2,297.36 | 2,318.65 | 0 |
| 09 May 2024 | 2,280.40 | 0.00 | 0.00% | 2,280.40 | 2,280.40 | 0 |
| 08 May 2024 | 2,280.40 | 2.95 | 0.13% | 2,280.26 | 2,290.43 | 0 |
| 07 May 2024 | 2,277.45 | 29.66 | 1.32% | 2,248.72 | 2,277.45 | 0 |
| 06 May 2024 | 2,247.79 | 20.01 | 0.90% | 2,229.89 | 2,248.20 | 0 |
| 03 May 2024 | 2,227.78 | 14.46 | 0.65% | 2,212.08 | 2,236.12 | 0 |
| 02 May 2024 | 2,213.32 | -25.36 | -1.13% | 2,211.92 | 2,228.01 | 0 |
| 01 May 2024 | 2,238.69 | 0.00 | 0.00% | 2,238.69 | 2,238.69 | 0 |
| 30 Apr 2024 | 2,238.69 | -0.92 | -0.04% | 2,223.17 | 2,242.08 | 0 |
| 29 Apr 2024 | 2,239.61 | 17.15 | 0.77% | 2,230.01 | 2,242.99 | 0 |
| 26 Apr 2024 | 2,222.45 | 33.21 | 1.52% | 2,201.76 | 2,228.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
