We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 60 PI | NASDAQI:OMXS60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -0.57% | 302.57 | 304.30 | 304.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 302.57 | -1.73 | -0.57% | 300.75 | 302.79 | 0 |
| 23 May 2024 | 304.30 | 0.38 | 0.12% | 303.35 | 305.30 | 0 |
| 22 May 2024 | 303.93 | 0.16 | 0.05% | 302.96 | 304.41 | 0 |
| 21 May 2024 | 303.77 | -0.03 | -0.01% | 302.27 | 303.77 | 0 |
| 20 May 2024 | 303.80 | 3.61 | 1.20% | 301.65 | 303.80 | 0 |
| 17 May 2024 | 300.19 | -1.11 | -0.37% | 299.01 | 300.37 | 0 |
| 16 May 2024 | 301.30 | -1.92 | -0.63% | 300.76 | 303.38 | 0 |
| 15 May 2024 | 303.22 | 0.03 | 0.01% | 302.26 | 304.59 | 0 |
| 14 May 2024 | 303.19 | 1.43 | 0.47% | 301.33 | 303.19 | 0 |
| 13 May 2024 | 301.76 | -0.40 | -0.13% | 300.86 | 302.09 | 0 |
| 10 May 2024 | 302.16 | 4.20 | 1.41% | 300.20 | 302.94 | 0 |
| 09 May 2024 | 297.96 | 0.00 | 0.00% | 297.96 | 297.96 | 0 |
| 08 May 2024 | 297.96 | -0.23 | -0.08% | 297.96 | 299.35 | 0 |
| 07 May 2024 | 298.19 | 3.70 | 1.25% | 294.54 | 298.19 | 0 |
| 06 May 2024 | 294.50 | 2.68 | 0.92% | 292.05 | 294.51 | 0 |
| 03 May 2024 | 291.82 | 1.78 | 0.61% | 289.86 | 292.76 | 0 |
| 02 May 2024 | 290.04 | -3.42 | -1.17% | 289.88 | 292.04 | 0 |
| 01 May 2024 | 293.47 | 0.00 | 0.00% | 293.47 | 293.47 | 0 |
| 30 Apr 2024 | 293.47 | -0.75 | -0.26% | 291.58 | 294.06 | 0 |
| 29 Apr 2024 | 294.22 | 1.71 | 0.58% | 293.34 | 294.70 | 0 |
| 26 Apr 2024 | 292.51 | 3.88 | 1.35% | 290.01 | 293.26 | 0 |
| 25 Apr 2024 | 288.63 | -2.58 | -0.89% | 286.77 | 291.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
