ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMXS60CAPPI OMX Stockholm Cap 60 PI

305.92
-7.50 (-2.39%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Cap 60 PI NASDAQI:OMXS60CAPPI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -7.50 -2.39% 305.92 313.42 313.42
High Price Low Price Open Price Traded Last Trade
0 16:30:27

OMX Stockholm Cap 60 PI (OMXS60CAPPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024313.420.570.18%312.49314.930
17 Dec 2024312.84-1.25-0.40%312.31313.900
16 Dec 2024314.09-1.43-0.45%313.53315.420
13 Dec 2024315.52-2.10-0.66%315.12318.570
12 Dec 2024317.61-1.96-0.61%317.19319.810
11 Dec 2024319.57-0.70-0.22%319.07320.710
10 Dec 2024320.27-2.69-0.83%320.27322.240
09 Dec 2024322.960.350.11%322.39324.320
06 Dec 2024322.611.540.48%321.01322.790
05 Dec 2024321.061.010.32%320.30321.330
04 Dec 2024320.052.510.79%319.02320.630
03 Dec 2024317.552.670.85%315.68318.560
02 Dec 2024314.873.731.20%310.24316.280
29 Nov 2024311.142.450.79%308.64311.140
27 Nov 2024308.700.840.27%306.80308.980
26 Nov 2024307.86-2.32-0.75%307.09309.090
25 Nov 2024310.180.720.23%309.14311.460
22 Nov 2024309.462.810.92%305.83310.090
21 Nov 2024306.651.180.39%302.89306.870
20 Nov 2024305.47-1.36-0.44%305.42309.310
19 Nov 2024306.83-1.84-0.60%303.06309.620
Download more OMX Stockholm Cap 60 PI Historical Data

Your Recent History

Delayed Upgrade Clock