Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Cap 60 PI | NASDAQI:OMXS60CAPPI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.50 | -2.39% | 305.92 | 313.42 | 313.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 313.42 | 0.57 | 0.18% | 312.49 | 314.93 | 0 |
17 Dec 2024 | 312.84 | -1.25 | -0.40% | 312.31 | 313.90 | 0 |
16 Dec 2024 | 314.09 | -1.43 | -0.45% | 313.53 | 315.42 | 0 |
13 Dec 2024 | 315.52 | -2.10 | -0.66% | 315.12 | 318.57 | 0 |
12 Dec 2024 | 317.61 | -1.96 | -0.61% | 317.19 | 319.81 | 0 |
11 Dec 2024 | 319.57 | -0.70 | -0.22% | 319.07 | 320.71 | 0 |
10 Dec 2024 | 320.27 | -2.69 | -0.83% | 320.27 | 322.24 | 0 |
09 Dec 2024 | 322.96 | 0.35 | 0.11% | 322.39 | 324.32 | 0 |
06 Dec 2024 | 322.61 | 1.54 | 0.48% | 321.01 | 322.79 | 0 |
05 Dec 2024 | 321.06 | 1.01 | 0.32% | 320.30 | 321.33 | 0 |
04 Dec 2024 | 320.05 | 2.51 | 0.79% | 319.02 | 320.63 | 0 |
03 Dec 2024 | 317.55 | 2.67 | 0.85% | 315.68 | 318.56 | 0 |
02 Dec 2024 | 314.87 | 3.73 | 1.20% | 310.24 | 316.28 | 0 |
29 Nov 2024 | 311.14 | 2.45 | 0.79% | 308.64 | 311.14 | 0 |
27 Nov 2024 | 308.70 | 0.84 | 0.27% | 306.80 | 308.98 | 0 |
26 Nov 2024 | 307.86 | -2.32 | -0.75% | 307.09 | 309.09 | 0 |
25 Nov 2024 | 310.18 | 0.72 | 0.23% | 309.14 | 311.46 | 0 |
22 Nov 2024 | 309.46 | 2.81 | 0.92% | 305.83 | 310.09 | 0 |
21 Nov 2024 | 306.65 | 1.18 | 0.39% | 302.89 | 306.87 | 0 |
20 Nov 2024 | 305.47 | -1.36 | -0.44% | 305.42 | 309.31 | 0 |
19 Nov 2024 | 306.83 | -1.84 | -0.60% | 303.06 | 309.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions