We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Cap 60 PI | NASDAQI:OMXS60CAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.88% | 316.34 | 319.15 | 319.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 316.34 | -2.80 | -0.88% | 315.80 | 318.45 | 0 |
| 03 Jun 2024 | 319.15 | 0.93 | 0.29% | 318.38 | 321.42 | 0 |
| 31 May 2024 | 318.22 | 1.29 | 0.41% | 316.05 | 318.52 | 0 |
| 30 May 2024 | 316.93 | 1.38 | 0.44% | 314.79 | 317.26 | 0 |
| 29 May 2024 | 315.55 | -4.56 | -1.42% | 315.55 | 319.36 | 0 |
| 28 May 2024 | 320.11 | -1.25 | -0.39% | 319.07 | 322.24 | 0 |
| 24 May 2024 | 321.36 | -1.84 | -0.57% | 319.46 | 321.62 | 0 |
| 23 May 2024 | 323.20 | 0.34 | 0.11% | 322.20 | 324.27 | 0 |
| 22 May 2024 | 322.86 | 0.04 | 0.01% | 321.91 | 323.37 | 0 |
| 21 May 2024 | 322.82 | -0.05 | -0.01% | 321.22 | 322.82 | 0 |
| 20 May 2024 | 322.86 | 3.79 | 1.19% | 320.60 | 322.86 | 0 |
| 17 May 2024 | 319.07 | -1.20 | -0.37% | 317.83 | 319.28 | 0 |
| 16 May 2024 | 320.26 | -1.94 | -0.60% | 319.68 | 322.39 | 0 |
| 15 May 2024 | 322.20 | -0.02 | -0.01% | 321.26 | 323.71 | 0 |
| 14 May 2024 | 322.22 | 1.58 | 0.49% | 320.23 | 322.22 | 0 |
| 13 May 2024 | 320.64 | -0.34 | -0.11% | 319.69 | 320.94 | 0 |
| 10 May 2024 | 320.98 | 4.47 | 1.41% | 318.88 | 321.81 | 0 |
| 09 May 2024 | 316.51 | 0.00 | 0.00% | 316.51 | 316.51 | 0 |
| 08 May 2024 | 316.51 | -0.28 | -0.09% | 316.51 | 318.02 | 0 |
| 07 May 2024 | 316.79 | 3.93 | 1.26% | 312.95 | 316.79 | 0 |
| 06 May 2024 | 312.86 | 2.87 | 0.93% | 310.27 | 312.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
