We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Cap 60 GI | NASDAQI:OMXS60CAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6245 | -0.11% | 556.34 | 556.96 | 556.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 556.34 | -0.62 | -0.11% | 547.49 | 556.65 | 0 |
| 19 Dec 2024 | 556.96 | -13.65 | -2.39% | 555.89 | 564.48 | 0 |
| 18 Dec 2024 | 570.61 | 1.04 | 0.18% | 568.93 | 573.37 | 0 |
| 17 Dec 2024 | 569.57 | -2.27 | -0.40% | 568.61 | 571.49 | 0 |
| 16 Dec 2024 | 571.84 | -2.60 | -0.45% | 570.82 | 574.26 | 0 |
| 13 Dec 2024 | 574.44 | -3.82 | -0.66% | 573.73 | 580.00 | 0 |
| 12 Dec 2024 | 578.26 | -3.56 | -0.61% | 577.48 | 582.26 | 0 |
| 11 Dec 2024 | 581.82 | -1.27 | -0.22% | 580.90 | 583.89 | 0 |
| 10 Dec 2024 | 583.09 | -4.90 | -0.83% | 583.09 | 586.68 | 0 |
| 09 Dec 2024 | 587.99 | 0.64 | 0.11% | 586.96 | 590.47 | 0 |
| 06 Dec 2024 | 587.35 | 2.81 | 0.48% | 584.44 | 587.69 | 0 |
| 05 Dec 2024 | 584.54 | 1.84 | 0.32% | 583.16 | 585.02 | 0 |
| 04 Dec 2024 | 582.70 | 4.57 | 0.79% | 580.82 | 583.76 | 0 |
| 03 Dec 2024 | 578.14 | 4.87 | 0.85% | 574.73 | 579.98 | 0 |
| 02 Dec 2024 | 573.27 | 6.80 | 1.20% | 564.84 | 575.84 | 0 |
| 29 Nov 2024 | 566.46 | 4.52 | 0.80% | 561.90 | 566.46 | 0 |
| 27 Nov 2024 | 561.94 | 1.52 | 0.27% | 558.48 | 562.45 | 0 |
| 26 Nov 2024 | 560.42 | -4.22 | -0.75% | 559.01 | 562.66 | 0 |
| 25 Nov 2024 | 564.64 | 1.31 | 0.23% | 562.75 | 566.97 | 0 |
| 22 Nov 2024 | 563.34 | 5.12 | 0.92% | 556.72 | 564.48 | 0 |
| 21 Nov 2024 | 558.22 | 2.15 | 0.39% | 551.37 | 558.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
