We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Cap 60 GI | NASDAQI:OMXS60CAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.72 | -0.64% | 582.01 | 585.73 | 585.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 585.73 | 0.62 | 0.11% | 583.92 | 587.68 | 0 |
| 22 May 2024 | 585.11 | 0.09 | 0.01% | 583.40 | 586.05 | 0 |
| 21 May 2024 | 585.02 | -0.08 | -0.01% | 582.12 | 585.02 | 0 |
| 20 May 2024 | 585.10 | 6.88 | 1.19% | 581.01 | 585.10 | 0 |
| 17 May 2024 | 578.23 | -2.07 | -0.36% | 575.99 | 578.62 | 0 |
| 16 May 2024 | 580.29 | -3.34 | -0.57% | 579.23 | 584.22 | 0 |
| 15 May 2024 | 583.63 | 0.06 | 0.01% | 581.92 | 586.36 | 0 |
| 14 May 2024 | 583.57 | 2.86 | 0.49% | 579.95 | 583.57 | 0 |
| 13 May 2024 | 580.71 | -0.62 | -0.11% | 578.98 | 581.25 | 0 |
| 10 May 2024 | 581.32 | 8.24 | 1.44% | 577.52 | 582.81 | 0 |
| 09 May 2024 | 573.09 | 0.00 | 0.00% | 573.09 | 573.09 | 0 |
| 08 May 2024 | 573.09 | 0.18 | 0.03% | 573.09 | 575.82 | 0 |
| 07 May 2024 | 572.91 | 7.11 | 1.26% | 565.96 | 572.91 | 0 |
| 06 May 2024 | 565.80 | 5.36 | 0.96% | 561.12 | 565.86 | 0 |
| 03 May 2024 | 560.44 | 3.23 | 0.58% | 556.74 | 562.29 | 0 |
| 02 May 2024 | 557.21 | -6.58 | -1.17% | 556.90 | 561.00 | 0 |
| 01 May 2024 | 563.78 | 0.00 | 0.00% | 563.78 | 563.78 | 0 |
| 30 Apr 2024 | 563.78 | -0.70 | -0.12% | 560.20 | 564.85 | 0 |
| 29 Apr 2024 | 564.48 | 3.85 | 0.69% | 562.77 | 565.39 | 0 |
| 26 Apr 2024 | 560.63 | 7.47 | 1.35% | 555.85 | 562.09 | 0 |
| 25 Apr 2024 | 553.16 | -3.58 | -0.64% | 549.58 | 558.41 | 0 |
| 24 Apr 2024 | 556.74 | -2.08 | -0.37% | 555.03 | 559.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
