We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 60 GI | NASDAQI:OMXS60 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.37% | 551.20 | 549.15 | 549.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 551.42 | 550.27 | 550.27 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 549.45 | 0.30 | 0.06% | 547.69 | 550.32 | 0 |
| 21 May 2024 | 549.15 | -0.05 | -0.01% | 546.44 | 549.15 | 0 |
| 20 May 2024 | 549.20 | 6.52 | 1.20% | 545.31 | 549.20 | 0 |
| 17 May 2024 | 542.68 | -1.92 | -0.35% | 540.56 | 543.00 | 0 |
| 16 May 2024 | 544.60 | -3.31 | -0.60% | 543.62 | 548.42 | 0 |
| 15 May 2024 | 547.91 | 0.15 | 0.03% | 546.18 | 550.39 | 0 |
| 14 May 2024 | 547.76 | 2.59 | 0.47% | 544.40 | 547.76 | 0 |
| 13 May 2024 | 545.17 | -0.73 | -0.13% | 543.56 | 545.78 | 0 |
| 10 May 2024 | 545.90 | 7.71 | 1.43% | 542.36 | 547.30 | 0 |
| 09 May 2024 | 538.19 | 0.00 | 0.00% | 538.19 | 538.19 | 0 |
| 08 May 2024 | 538.19 | 0.26 | 0.05% | 538.19 | 540.70 | 0 |
| 07 May 2024 | 537.94 | 6.67 | 1.25% | 531.34 | 537.94 | 0 |
| 06 May 2024 | 531.27 | 4.99 | 0.95% | 526.84 | 531.29 | 0 |
| 03 May 2024 | 526.28 | 3.20 | 0.61% | 522.74 | 527.97 | 0 |
| 02 May 2024 | 523.08 | -6.17 | -1.17% | 522.78 | 526.67 | 0 |
| 01 May 2024 | 529.25 | 0.00 | 0.00% | 529.25 | 529.25 | 0 |
| 30 Apr 2024 | 529.25 | -0.63 | -0.12% | 525.85 | 530.32 | 0 |
| 29 Apr 2024 | 529.88 | 3.59 | 0.68% | 528.30 | 530.74 | 0 |
| 26 Apr 2024 | 526.29 | 7.16 | 1.38% | 521.79 | 527.63 | 0 |
| 25 Apr 2024 | 519.12 | -3.46 | -0.66% | 515.79 | 524.07 | 0 |
| 24 Apr 2024 | 522.59 | -1.02 | -0.19% | 520.14 | 525.19 | 0 |
| 23 Apr 2024 | 523.61 | 7.41 | 1.44% | 517.30 | 523.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
