We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 50 Equal Weighted | NASDAQI:OMXS50EW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,106.28 | 1,106.28 | 1,106.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,106.28 | -8.70 | -0.78% | 1,106.28 | 1,106.28 | 0 |
| 03 Jun 2024 | 1,114.98 | 0.08 | 0.01% | 1,114.98 | 1,114.98 | 0 |
| 31 May 2024 | 1,114.90 | 2.36 | 0.21% | 1,114.90 | 1,114.90 | 0 |
| 30 May 2024 | 1,112.54 | 6.89 | 0.62% | 1,112.54 | 1,112.54 | 0 |
| 29 May 2024 | 1,105.65 | -18.55 | -1.65% | 1,105.65 | 1,105.65 | 0 |
| 28 May 2024 | 1,124.20 | -5.65 | -0.50% | 1,124.20 | 1,124.20 | 0 |
| 24 May 2024 | 1,129.86 | -6.27 | -0.55% | 1,129.86 | 1,129.86 | 0 |
| 23 May 2024 | 1,136.12 | -1.72 | -0.15% | 1,136.12 | 1,136.12 | 0 |
| 22 May 2024 | 1,137.84 | -0.50 | -0.04% | 1,137.84 | 1,137.84 | 0 |
| 21 May 2024 | 1,138.34 | 2.56 | 0.23% | 1,138.34 | 1,138.34 | 0 |
| 20 May 2024 | 1,135.77 | 12.16 | 1.08% | 1,135.77 | 1,135.77 | 0 |
| 17 May 2024 | 1,123.61 | -2.87 | -0.25% | 1,123.61 | 1,123.61 | 0 |
| 16 May 2024 | 1,126.48 | -1.20 | -0.11% | 1,126.48 | 1,126.48 | 0 |
| 15 May 2024 | 1,127.68 | 0.46 | 0.04% | 1,127.68 | 1,127.68 | 0 |
| 14 May 2024 | 1,127.22 | 7.46 | 0.67% | 1,127.22 | 1,127.22 | 0 |
| 13 May 2024 | 1,119.76 | -1.31 | -0.12% | 1,119.76 | 1,119.76 | 0 |
| 10 May 2024 | 1,121.07 | 13.60 | 1.23% | 1,121.07 | 1,121.07 | 0 |
| 09 May 2024 | 1,107.46 | 0.00 | 0.00% | 1,107.46 | 1,107.46 | 0 |
| 08 May 2024 | 1,107.46 | -0.62 | -0.06% | 1,107.46 | 1,107.46 | 0 |
| 07 May 2024 | 1,108.09 | 13.26 | 1.21% | 1,108.09 | 1,108.09 | 0 |
| 06 May 2024 | 1,094.83 | 8.59 | 0.79% | 1,094.83 | 1,094.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
