We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 50 Equal Weighted | NASDAQI:OMXS50EW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,109.89 | 1,109.89 | 1,109.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,109.89 | -3.74 | -0.34% | 1,109.89 | 1,109.89 | 0 |
| 02 Jan 2025 | 1,113.63 | 14.64 | 1.33% | 1,113.63 | 1,113.63 | 0 |
| 31 Dec 2024 | 1,098.99 | 0.00 | 0.00% | 1,098.99 | 1,098.99 | 0 |
| 30 Dec 2024 | 1,098.99 | -3.08 | -0.28% | 1,098.99 | 1,098.99 | 0 |
| 27 Dec 2024 | 1,102.07 | 8.89 | 0.81% | 1,102.07 | 1,102.07 | 0 |
| 26 Dec 2024 | 1,093.18 | 0.00 | 0.00% | 1,093.18 | 1,093.18 | 0 |
| 24 Dec 2024 | 1,093.18 | 0.00 | 0.00% | 1,093.18 | 1,093.18 | 0 |
| 23 Dec 2024 | 1,093.18 | -1.47 | -0.13% | 1,093.18 | 1,093.18 | 0 |
| 20 Dec 2024 | 1,094.64 | 1.95 | 0.18% | 1,094.64 | 1,094.64 | 0 |
| 19 Dec 2024 | 1,092.69 | -26.51 | -2.37% | 1,092.69 | 1,092.69 | 0 |
| 18 Dec 2024 | 1,119.20 | 2.12 | 0.19% | 1,119.20 | 1,119.20 | 0 |
| 17 Dec 2024 | 1,117.09 | -5.14 | -0.46% | 1,117.09 | 1,117.09 | 0 |
| 16 Dec 2024 | 1,122.23 | -5.35 | -0.47% | 1,122.23 | 1,122.23 | 0 |
| 13 Dec 2024 | 1,127.57 | -6.76 | -0.60% | 1,127.57 | 1,127.57 | 0 |
| 12 Dec 2024 | 1,134.33 | -8.84 | -0.77% | 1,134.33 | 1,134.33 | 0 |
| 11 Dec 2024 | 1,143.17 | 0.40 | 0.03% | 1,143.17 | 1,143.17 | 0 |
| 10 Dec 2024 | 1,142.77 | -7.11 | -0.62% | 1,142.77 | 1,142.77 | 0 |
| 09 Dec 2024 | 1,149.88 | -1.74 | -0.15% | 1,149.88 | 1,149.88 | 0 |
| 06 Dec 2024 | 1,151.62 | 7.20 | 0.63% | 1,151.62 | 1,151.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
