Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 50 Equal Weighted | NASDAQI:OMXS50EW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.79 | 0.44% | 1,103.93 | 1,099.14 | 1,099.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,103.93 | 1,103.93 | 1,103.93 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,103.93 | 4.79 | 0.44% | 1,103.93 | 1,103.93 | 0 |
| 26 Nov 2024 | 1,099.14 | -9.24 | -0.83% | 1,099.14 | 1,099.14 | 0 |
| 25 Nov 2024 | 1,108.38 | 8.31 | 0.76% | 1,108.38 | 1,108.38 | 0 |
| 22 Nov 2024 | 1,100.07 | 11.33 | 1.04% | 1,100.07 | 1,100.07 | 0 |
| 21 Nov 2024 | 1,088.73 | 2.16 | 0.20% | 1,088.73 | 1,088.73 | 0 |
| 20 Nov 2024 | 1,086.58 | -6.38 | -0.58% | 1,086.58 | 1,086.58 | 0 |
| 19 Nov 2024 | 1,092.96 | -5.35 | -0.49% | 1,092.96 | 1,092.96 | 0 |
| 18 Nov 2024 | 1,098.31 | -5.70 | -0.52% | 1,098.31 | 1,098.31 | 0 |
| 15 Nov 2024 | 1,104.01 | -12.75 | -1.14% | 1,104.01 | 1,104.01 | 0 |
| 14 Nov 2024 | 1,116.76 | 9.71 | 0.88% | 1,116.76 | 1,116.76 | 0 |
| 13 Nov 2024 | 1,107.04 | -5.06 | -0.46% | 1,107.04 | 1,107.04 | 0 |
| 12 Nov 2024 | 1,112.11 | -23.75 | -2.09% | 1,112.11 | 1,112.11 | 0 |
| 11 Nov 2024 | 1,135.86 | 5.52 | 0.49% | 1,135.86 | 1,135.86 | 0 |
| 08 Nov 2024 | 1,130.34 | -6.05 | -0.53% | 1,130.34 | 1,130.34 | 0 |
| 07 Nov 2024 | 1,136.39 | 19.23 | 1.72% | 1,136.39 | 1,136.39 | 0 |
| 06 Nov 2024 | 1,117.16 | -15.23 | -1.34% | 1,117.16 | 1,117.16 | 0 |
| 05 Nov 2024 | 1,132.39 | -0.84 | -0.07% | 1,132.39 | 1,132.39 | 0 |
| 04 Nov 2024 | 1,133.22 | 9.44 | 0.84% | 1,133.22 | 1,133.22 | 0 |
| 01 Nov 2024 | 1,123.78 | 5.68 | 0.51% | 1,123.78 | 1,123.78 | 0 |
| 31 Oct 2024 | 1,118.11 | -13.85 | -1.22% | 1,118.11 | 1,118.11 | 0 |
| 30 Oct 2024 | 1,131.95 | -13.97 | -1.22% | 1,131.95 | 1,131.95 | 0 |
| 29 Oct 2024 | 1,145.93 | -7.05 | -0.61% | 1,145.93 | 1,145.93 | 0 |
| 28 Oct 2024 | 1,152.98 | 13.93 | 1.22% | 1,152.98 | 1,152.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
