We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 40 Equal Weighted Price Total Return | NASDAQI:OMXS40TR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.05% | 2,391.16 | 2,390.07 | 2,390.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,391.19 | 2,382.57 | 2,383.48 | 0 | 08:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,387.01 | -3.06 | -0.13% | 2,380.71 | 2,391.99 | 0 |
| 21 May 2024 | 2,390.07 | -2.78 | -0.12% | 2,378.13 | 2,390.35 | 0 |
| 20 May 2024 | 2,392.86 | 17.01 | 0.72% | 2,380.53 | 2,392.86 | 0 |
| 17 May 2024 | 2,375.85 | -15.98 | -0.67% | 2,368.66 | 2,384.49 | 0 |
| 16 May 2024 | 2,391.83 | -11.11 | -0.46% | 2,389.32 | 2,408.88 | 0 |
| 15 May 2024 | 2,402.94 | -9.48 | -0.39% | 2,400.94 | 2,423.98 | 0 |
| 14 May 2024 | 2,412.43 | 35.58 | 1.50% | 2,380.49 | 2,412.43 | 0 |
| 13 May 2024 | 2,376.84 | 0.72 | 0.03% | 2,365.84 | 2,376.91 | 0 |
| 10 May 2024 | 2,376.12 | 31.15 | 1.33% | 2,364.44 | 2,386.26 | 0 |
| 09 May 2024 | 2,344.97 | 0.00 | 0.00% | 2,344.97 | 2,344.97 | 0 |
| 08 May 2024 | 2,344.97 | 2.08 | 0.09% | 2,344.97 | 2,360.28 | 0 |
| 07 May 2024 | 2,342.89 | 26.20 | 1.13% | 2,319.98 | 2,342.89 | 0 |
| 06 May 2024 | 2,316.69 | 19.63 | 0.85% | 2,295.60 | 2,316.93 | 0 |
| 03 May 2024 | 2,297.06 | 15.05 | 0.66% | 2,280.75 | 2,309.90 | 0 |
| 02 May 2024 | 2,282.01 | -25.94 | -1.12% | 2,281.33 | 2,301.64 | 0 |
| 01 May 2024 | 2,307.96 | 0.00 | 0.00% | 2,307.96 | 2,307.96 | 0 |
| 30 Apr 2024 | 2,307.96 | -9.62 | -0.41% | 2,296.39 | 2,319.95 | 0 |
| 29 Apr 2024 | 2,317.57 | 20.70 | 0.90% | 2,307.20 | 2,321.81 | 0 |
| 26 Apr 2024 | 2,296.88 | 32.64 | 1.44% | 2,279.53 | 2,303.92 | 0 |
| 25 Apr 2024 | 2,264.23 | -23.77 | -1.04% | 2,247.39 | 2,290.07 | 0 |
| 24 Apr 2024 | 2,288.01 | -14.60 | -0.63% | 2,284.37 | 2,299.05 | 0 |
| 23 Apr 2024 | 2,302.61 | 38.94 | 1.72% | 2,271.02 | 2,304.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
