We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price Net Total Return | NASDAQI:OMXS40NR | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.92 | -0.13% | 2,196.77 | 2,199.69 | 2,199.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2,196.77 | -2.92 | -0.13% | 2,190.97 | 2,201.36 | 0 |
21 May 2024 | 2,199.69 | -2.56 | -0.12% | 2,188.69 | 2,199.94 | 0 |
20 May 2024 | 2,202.25 | 15.65 | 0.72% | 2,190.90 | 2,202.25 | 0 |
17 May 2024 | 2,186.60 | -14.85 | -0.67% | 2,179.98 | 2,194.62 | 0 |
16 May 2024 | 2,201.45 | -10.83 | -0.49% | 2,199.11 | 2,217.14 | 0 |
15 May 2024 | 2,212.28 | -8.87 | -0.40% | 2,210.44 | 2,231.64 | 0 |
14 May 2024 | 2,221.15 | 32.76 | 1.50% | 2,191.74 | 2,221.15 | 0 |
13 May 2024 | 2,188.39 | 0.66 | 0.03% | 2,178.26 | 2,188.45 | 0 |
10 May 2024 | 2,187.73 | 28.68 | 1.33% | 2,176.97 | 2,197.06 | 0 |
09 May 2024 | 2,159.05 | 0.00 | 0.00% | 2,159.05 | 2,159.05 | 0 |
08 May 2024 | 2,159.05 | 1.45 | 0.07% | 2,159.05 | 2,173.14 | 0 |
07 May 2024 | 2,157.60 | 24.13 | 1.13% | 2,136.50 | 2,157.60 | 0 |
06 May 2024 | 2,133.47 | 17.80 | 0.84% | 2,114.05 | 2,133.69 | 0 |
03 May 2024 | 2,115.67 | 13.86 | 0.66% | 2,100.64 | 2,127.49 | 0 |
02 May 2024 | 2,101.81 | -23.90 | -1.12% | 2,101.18 | 2,119.89 | 0 |
01 May 2024 | 2,125.70 | 0.00 | 0.00% | 2,125.70 | 2,125.70 | 0 |
30 Apr 2024 | 2,125.70 | -9.43 | -0.44% | 2,115.05 | 2,136.76 | 0 |
29 Apr 2024 | 2,135.13 | 18.68 | 0.88% | 2,125.57 | 2,139.04 | 0 |
26 Apr 2024 | 2,116.45 | 29.80 | 1.43% | 2,100.46 | 2,122.94 | 0 |
25 Apr 2024 | 2,086.65 | -23.61 | -1.12% | 2,071.11 | 2,110.47 | 0 |
24 Apr 2024 | 2,110.26 | -13.90 | -0.65% | 2,106.90 | 2,120.44 | 0 |
23 Apr 2024 | 2,124.16 | 35.63 | 1.71% | 2,095.02 | 2,125.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions