We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 40 Equal Weighted Excess Return | NASDAQI:OMXS40ER | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -0.10% | 1,381.26 | 1,382.64 | 1,382.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,381.26 | -1.38 | -0.10% | 1,358.70 | 1,381.83 | 0 |
| 19 Dec 2024 | 1,382.64 | -36.40 | -2.57% | 1,379.29 | 1,403.16 | 0 |
| 18 Dec 2024 | 1,419.04 | 8.76 | 0.62% | 1,410.81 | 1,425.09 | 0 |
| 17 Dec 2024 | 1,410.28 | -9.88 | -0.70% | 1,410.28 | 1,417.57 | 0 |
| 16 Dec 2024 | 1,420.16 | -7.23 | -0.51% | 1,416.06 | 1,425.40 | 0 |
| 13 Dec 2024 | 1,427.39 | -10.60 | -0.74% | 1,426.35 | 1,441.71 | 0 |
| 12 Dec 2024 | 1,437.99 | -7.90 | -0.55% | 1,434.99 | 1,446.57 | 0 |
| 11 Dec 2024 | 1,445.89 | 0.61 | 0.04% | 1,440.47 | 1,450.31 | 0 |
| 10 Dec 2024 | 1,445.28 | -11.58 | -0.79% | 1,445.28 | 1,454.03 | 0 |
| 09 Dec 2024 | 1,456.86 | 4.02 | 0.28% | 1,454.31 | 1,460.83 | 0 |
| 06 Dec 2024 | 1,452.84 | 11.30 | 0.78% | 1,443.22 | 1,453.34 | 0 |
| 05 Dec 2024 | 1,441.54 | 4.43 | 0.31% | 1,437.87 | 1,443.53 | 0 |
| 04 Dec 2024 | 1,437.11 | 11.66 | 0.82% | 1,430.09 | 1,439.21 | 0 |
| 03 Dec 2024 | 1,425.45 | 7.42 | 0.52% | 1,418.76 | 1,430.13 | 0 |
| 02 Dec 2024 | 1,418.03 | 12.69 | 0.90% | 1,400.31 | 1,425.82 | 0 |
| 29 Nov 2024 | 1,405.34 | 6.40 | 0.46% | 1,395.21 | 1,406.06 | 0 |
| 27 Nov 2024 | 1,398.94 | 6.18 | 0.44% | 1,389.32 | 1,399.24 | 0 |
| 26 Nov 2024 | 1,392.76 | -13.63 | -0.97% | 1,389.64 | 1,398.89 | 0 |
| 25 Nov 2024 | 1,406.39 | 10.75 | 0.77% | 1,397.81 | 1,408.43 | 0 |
| 22 Nov 2024 | 1,395.64 | 12.72 | 0.92% | 1,378.77 | 1,399.13 | 0 |
| 21 Nov 2024 | 1,382.92 | 0.54 | 0.04% | 1,368.32 | 1,383.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
