We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 40 Equal Weighted Price | NASDAQI:OMXS40 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.02 | -0.45% | 1,976.53 | 1,985.55 | 1,985.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,986.74 | 1,966.45 | 1,977.84 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,976.53 | -9.02 | -0.45% | 1,966.45 | 1,986.74 | 0 |
| 18 Mar 2025 | 1,985.55 | 10.50 | 0.53% | 1,976.65 | 1,996.00 | 0 |
| 17 Mar 2025 | 1,975.04 | 3.04 | 0.15% | 1,969.16 | 1,982.73 | 0 |
| 14 Mar 2025 | 1,972.01 | 33.70 | 1.74% | 1,940.94 | 1,973.17 | 0 |
| 13 Mar 2025 | 1,938.30 | -1.61 | -0.08% | 1,919.88 | 1,952.81 | 0 |
| 12 Mar 2025 | 1,939.91 | -1.15 | -0.06% | 1,926.12 | 1,962.35 | 0 |
| 11 Mar 2025 | 1,941.06 | -35.75 | -1.81% | 1,938.33 | 1,992.16 | 0 |
| 10 Mar 2025 | 1,976.81 | -11.87 | -0.60% | 1,974.10 | 1,996.96 | 0 |
| 07 Mar 2025 | 1,988.68 | -4.98 | -0.25% | 1,964.32 | 1,994.41 | 0 |
| 06 Mar 2025 | 1,993.66 | 4.34 | 0.22% | 1,968.07 | 2,005.50 | 0 |
| 05 Mar 2025 | 1,989.32 | 44.79 | 2.30% | 1,981.31 | 1,999.77 | 0 |
| 04 Mar 2025 | 1,944.53 | -65.40 | -3.25% | 1,944.53 | 1,983.62 | 0 |
| 03 Mar 2025 | 2,009.94 | 11.59 | 0.58% | 1,996.49 | 2,028.97 | 0 |
| 28 Feb 2025 | 1,998.35 | -13.32 | -0.66% | 1,990.98 | 2,005.54 | 0 |
| 27 Feb 2025 | 2,011.67 | -17.89 | -0.88% | 2,002.73 | 2,026.78 | 0 |
| 26 Feb 2025 | 2,029.56 | 20.23 | 1.01% | 2,019.56 | 2,032.89 | 0 |
| 25 Feb 2025 | 2,009.33 | 2.59 | 0.13% | 2,002.18 | 2,019.06 | 0 |
| 24 Feb 2025 | 2,006.73 | -3.51 | -0.17% | 1,996.23 | 2,015.71 | 0 |
| 21 Feb 2025 | 2,010.24 | -1.46 | -0.07% | 2,006.69 | 2,030.07 | 0 |
| 20 Feb 2025 | 2,011.70 | 10.20 | 0.51% | 2,004.75 | 2,021.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
