Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 40 Equal Weighted Price (OMXS40)
OMX Stockholm 40 Equal Weighted Price (OMXS40) Historical

OMXS40 OMX Stockholm 40 Equal Weighted Price

1,920.03

15.14 (0.79%)

Last Updated: 16:29:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm 40 Equal Weighted Price	NASDAQI:OMXS40	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	15.14	0.79%	1,920.03	1,904.89	1,904.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:57

OMX Stockholm 40 Equal W... (OMXS40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,903.71	19.46	1.03%	1,889.78	1,908.41	0
16 Jan 2025	1,884.25	10.99	0.59%	1,877.07	1,886.04	0
15 Jan 2025	1,873.26	44.15	2.41%	1,837.14	1,875.62	0
14 Jan 2025	1,829.11	8.23	0.45%	1,826.41	1,842.45	0
13 Jan 2025	1,820.88	-1.44	-0.08%	1,806.40	1,826.02	0
10 Jan 2025	1,822.32	-21.32	-1.16%	1,820.71	1,848.03	0
08 Jan 2025	1,843.63	-6.20	-0.34%	1,836.39	1,866.35	0
07 Jan 2025	1,849.83	7.64	0.41%	1,843.77	1,871.00	0
06 Jan 2025	1,842.19	0.00	0.00%	1,842.19	1,842.19	0
03 Jan 2025	1,842.19	-0.22	-0.01%	1,835.89	1,847.24	0
02 Jan 2025	1,842.41	20.62	1.13%	1,823.79	1,842.53	0
31 Dec 2024	1,821.80	0.00	0.00%	1,821.80	1,821.80	0
30 Dec 2024	1,821.80	-4.28	-0.23%	1,811.92	1,829.64	0
27 Dec 2024	1,826.08	19.85	1.10%	1,813.06	1,827.61	0
26 Dec 2024	1,806.23	0.00	0.00%	1,806.23	1,806.23	0
24 Dec 2024	1,806.23	0.00	0.00%	1,806.23	1,806.23	0
23 Dec 2024	1,806.23	1.22	0.07%	1,799.26	1,809.79	0

Download more OMX Stockholm 40 Equal Weighted Price Historical Data

OMX Stockholm 40 Equal W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions