We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price | NASDAQI:OMXS40 | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-12.13 | -0.63% | 1,908.03 | 1,920.17 | 1,920.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,908.03 | -12.13 | -0.63% | 1,898.14 | 1,912.18 | 0 |
23 May 2024 | 1,920.17 | -2.75 | -0.14% | 1,914.33 | 1,928.97 | 0 |
22 May 2024 | 1,922.92 | -2.76 | -0.14% | 1,917.84 | 1,926.94 | 0 |
21 May 2024 | 1,925.68 | -2.24 | -0.12% | 1,916.05 | 1,925.90 | 0 |
20 May 2024 | 1,927.92 | 13.70 | 0.72% | 1,917.99 | 1,927.92 | 0 |
17 May 2024 | 1,914.22 | -13.29 | -0.69% | 1,908.43 | 1,921.24 | 0 |
16 May 2024 | 1,927.50 | -10.72 | -0.55% | 1,925.45 | 1,941.26 | 0 |
15 May 2024 | 1,938.23 | -8.07 | -0.41% | 1,936.61 | 1,955.20 | 0 |
14 May 2024 | 1,946.29 | 28.71 | 1.50% | 1,920.52 | 1,946.29 | 0 |
13 May 2024 | 1,917.58 | 0.58 | 0.03% | 1,908.71 | 1,917.64 | 0 |
10 May 2024 | 1,917.00 | 25.13 | 1.33% | 1,907.57 | 1,925.18 | 0 |
09 May 2024 | 1,891.87 | 0.00 | 0.00% | 1,891.87 | 1,891.87 | 0 |
08 May 2024 | 1,891.87 | 0.31 | 0.02% | 1,891.87 | 1,904.23 | 0 |
07 May 2024 | 1,891.56 | 21.16 | 1.13% | 1,873.06 | 1,891.56 | 0 |
06 May 2024 | 1,870.40 | 15.04 | 0.81% | 1,853.37 | 1,870.60 | 0 |
03 May 2024 | 1,855.37 | 12.16 | 0.66% | 1,842.19 | 1,865.73 | 0 |
02 May 2024 | 1,843.21 | -20.96 | -1.12% | 1,842.66 | 1,859.07 | 0 |
01 May 2024 | 1,864.16 | 0.00 | 0.00% | 1,864.16 | 1,864.16 | 0 |
30 Apr 2024 | 1,864.16 | -9.44 | -0.50% | 1,854.82 | 1,873.86 | 0 |
29 Apr 2024 | 1,873.61 | 15.60 | 0.84% | 1,865.22 | 1,877.04 | 0 |
26 Apr 2024 | 1,858.00 | 25.59 | 1.40% | 1,843.96 | 1,863.70 | 0 |
25 Apr 2024 | 1,832.41 | -24.22 | -1.30% | 1,818.74 | 1,853.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions