Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Weekly Expiration | NASDAQI:OMXS30WEEKEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.99 | 1.05% | 2,511.30 | 2,485.31 | 2,485.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,511.30 | 25.99 | 1.05% | 2,496.31 | 2,511.30 | 0 |
| 21 Nov 2024 | 2,485.31 | -8.76 | -0.35% | 2,482.42 | 2,486.40 | 0 |
| 20 Nov 2024 | 2,494.07 | 22.34 | 0.90% | 2,492.98 | 2,502.34 | 0 |
| 19 Nov 2024 | 2,471.74 | -25.09 | -1.01% | 2,463.54 | 2,506.91 | 0 |
| 18 Nov 2024 | 2,496.83 | -23.09 | -0.92% | 2,494.77 | 2,509.99 | 0 |
| 15 Nov 2024 | 2,519.92 | -11.98 | -0.47% | 2,517.25 | 2,532.01 | 0 |
| 14 Nov 2024 | 2,531.90 | 32.35 | 1.29% | 2,512.56 | 2,533.56 | 0 |
| 13 Nov 2024 | 2,499.55 | -36.18 | -1.43% | 2,497.90 | 2,514.23 | 0 |
| 12 Nov 2024 | 2,535.73 | -44.08 | -1.71% | 2,535.73 | 2,576.43 | 0 |
| 11 Nov 2024 | 2,579.81 | 19.67 | 0.77% | 2,558.74 | 2,582.98 | 0 |
| 08 Nov 2024 | 2,560.14 | -30.31 | -1.17% | 2,560.14 | 2,584.72 | 0 |
| 07 Nov 2024 | 2,590.45 | 18.68 | 0.73% | 2,553.13 | 2,590.45 | 0 |
| 06 Nov 2024 | 2,571.76 | 12.36 | 0.48% | 2,570.67 | 2,576.86 | 0 |
| 05 Nov 2024 | 2,559.40 | -10.65 | -0.41% | 2,557.32 | 2,571.98 | 0 |
| 04 Nov 2024 | 2,570.05 | 27.64 | 1.09% | 2,557.22 | 2,571.66 | 0 |
| 01 Nov 2024 | 2,542.41 | 0.83 | 0.03% | 2,542.41 | 2,542.41 | 0 |
| 31 Oct 2024 | 2,541.57 | -42.16 | -1.63% | 2,541.38 | 2,578.38 | 0 |
| 30 Oct 2024 | 2,583.73 | -36.20 | -1.38% | 2,577.47 | 2,610.77 | 0 |
| 29 Oct 2024 | 2,619.93 | 0.03 | 0.00% | 2,616.33 | 2,624.09 | 0 |
| 28 Oct 2024 | 2,619.89 | 32.39 | 1.25% | 2,592.28 | 2,619.89 | 0 |
| 25 Oct 2024 | 2,587.51 | -4.46 | -0.17% | 2,578.09 | 2,590.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
