We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Weekly Expiration | NASDAQI:OMXS30WEEKEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,511.90 | 2,511.90 | 2,511.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,511.90 | 10.65 | 0.43% | 2,508.67 | 2,514.89 | 0 |
| 02 Jan 2025 | 2,501.24 | 24.87 | 1.00% | 2,482.52 | 2,501.24 | 0 |
| 31 Dec 2024 | 2,476.37 | 0.00 | 0.00% | 2,476.37 | 2,476.37 | 0 |
| 30 Dec 2024 | 2,476.37 | -9.49 | -0.38% | 2,476.37 | 2,490.36 | 0 |
| 27 Dec 2024 | 2,485.86 | 15.21 | 0.62% | 2,469.87 | 2,485.86 | 0 |
| 26 Dec 2024 | 2,470.66 | 0.00 | 0.00% | 2,470.66 | 2,470.66 | 0 |
| 24 Dec 2024 | 2,470.66 | 0.00 | 0.00% | 2,470.66 | 2,470.66 | 0 |
| 23 Dec 2024 | 2,470.66 | 23.02 | 0.94% | 2,459.74 | 2,474.65 | 0 |
| 20 Dec 2024 | 2,447.63 | -37.47 | -1.51% | 2,437.97 | 2,481.10 | 0 |
| 19 Dec 2024 | 2,485.10 | -52.72 | -2.08% | 2,485.10 | 2,537.63 | 0 |
| 18 Dec 2024 | 2,537.83 | 3.15 | 0.12% | 2,530.80 | 2,538.01 | 0 |
| 17 Dec 2024 | 2,534.68 | -8.73 | -0.34% | 2,534.68 | 2,544.64 | 0 |
| 16 Dec 2024 | 2,543.40 | -24.51 | -0.95% | 2,542.14 | 2,556.34 | 0 |
| 13 Dec 2024 | 2,567.91 | -7.06 | -0.27% | 2,567.91 | 2,573.98 | 0 |
| 12 Dec 2024 | 2,574.97 | -17.68 | -0.68% | 2,574.08 | 2,588.44 | 0 |
| 11 Dec 2024 | 2,592.66 | -15.78 | -0.61% | 2,592.37 | 2,597.93 | 0 |
| 10 Dec 2024 | 2,608.44 | -15.42 | -0.59% | 2,606.14 | 2,617.87 | 0 |
| 09 Dec 2024 | 2,623.86 | 11.13 | 0.43% | 2,613.46 | 2,625.32 | 0 |
| 06 Dec 2024 | 2,612.73 | 12.47 | 0.48% | 2,606.08 | 2,616.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
