ADVFN

Data Download:

Name	Symbol	Market	Type
OMX Stockholm 30 Weekly Expiration	NASDAQI:OMXS30WEEKEXP	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4494	0.02%	2,653.11	2,652.66	2,652.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:59:59

OMX Stockholm 30 Weekly ... (OMXS30WEEKEXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	2,652.66	-7.96	-0.30%	2,652.66	2,665.74
06 Feb 2025	2,660.63	32.60	1.24%	2,629.11	2,660.63
05 Feb 2025	2,628.02	-0.66	-0.03%	2,627.95	2,639.58
04 Feb 2025	2,628.68	8.63	0.33%	2,622.77	2,632.64
03 Feb 2025	2,620.05	-52.18	-1.95%	2,620.05	2,670.54
31 Jan 2025	2,672.23	15.68	0.59%	2,662.31	2,678.59
30 Jan 2025	2,656.55	-0.77	-0.03%	2,650.74	2,657.33
29 Jan 2025	2,657.32	11.83	0.45%	2,635.63	2,657.32
28 Jan 2025	2,645.49	0.61	0.02%	2,640.39	2,650.80
27 Jan 2025	2,644.88	-23.04	-0.86%	2,635.85	2,670.37
24 Jan 2025	2,667.92	7.24	0.27%	2,667.90	2,681.53
23 Jan 2025	2,660.68	9.13	0.34%	2,640.27	2,661.16
22 Jan 2025	2,651.55	17.71	0.67%	2,638.42	2,655.47
21 Jan 2025	2,633.84	13.30	0.51%	2,616.68	2,634.09
17 Jan 2025	2,620.53	34.31	1.33%	2,585.86	2,620.53
16 Jan 2025	2,586.22	22.37	0.87%	2,570.83	2,587.45
15 Jan 2025	2,563.85	37.41	1.48%	2,521.22	2,564.05
14 Jan 2025	2,526.44	18.96	0.76%	2,514.81	2,529.66
13 Jan 2025	2,507.48	-27.87	-1.10%	2,504.97	2,523.73
10 Jan 2025	2,535.35	4.43	0.17%	2,531.22	2,549.58