We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Weekly Expiration | NASDAQI:OMXS30WEEKEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.75 | 0.41% | 2,634.51 | 2,623.75 | 2,623.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,634.51 | 2,634.51 | 2,634.51 | 0 | 08:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,634.93 | 11.17 | 0.43% | 2,627.63 | 2,635.36 | 0 |
| 21 May 2024 | 2,623.75 | 1.44 | 0.05% | 2,620.78 | 2,632.17 | 0 |
| 20 May 2024 | 2,622.31 | 25.91 | 1.00% | 2,602.20 | 2,623.87 | 0 |
| 17 May 2024 | 2,596.40 | -13.42 | -0.51% | 2,593.49 | 2,608.82 | 0 |
| 16 May 2024 | 2,609.82 | -17.60 | -0.67% | 2,606.20 | 2,627.52 | 0 |
| 15 May 2024 | 2,627.43 | -2.57 | -0.10% | 2,622.80 | 2,632.85 | 0 |
| 14 May 2024 | 2,630.00 | 9.55 | 0.36% | 2,624.76 | 2,632.47 | 0 |
| 13 May 2024 | 2,620.45 | -6.95 | -0.26% | 2,618.67 | 2,627.87 | 0 |
| 10 May 2024 | 2,627.41 | 34.23 | 1.32% | 2,588.26 | 2,632.71 | 0 |
| 09 May 2024 | 2,593.17 | 0.00 | 0.00% | 2,593.17 | 2,593.17 | 0 |
| 08 May 2024 | 2,593.17 | 11.62 | 0.45% | 2,593.17 | 2,593.17 | 0 |
| 07 May 2024 | 2,581.55 | 25.70 | 1.01% | 2,563.79 | 2,581.60 | 0 |
| 06 May 2024 | 2,555.85 | 14.49 | 0.57% | 2,540.08 | 2,557.03 | 0 |
| 03 May 2024 | 2,541.36 | 11.41 | 0.45% | 2,523.04 | 2,542.48 | 0 |
| 02 May 2024 | 2,529.95 | -36.86 | -1.44% | 2,529.65 | 2,556.40 | 0 |
| 01 May 2024 | 2,566.81 | 0.00 | 0.00% | 2,566.81 | 2,566.81 | 0 |
| 30 Apr 2024 | 2,566.81 | 0.25 | 0.01% | 2,566.81 | 2,566.81 | 0 |
| 29 Apr 2024 | 2,566.55 | 12.03 | 0.47% | 2,556.40 | 2,567.50 | 0 |
| 26 Apr 2024 | 2,554.52 | 37.31 | 1.48% | 2,525.40 | 2,554.52 | 0 |
| 25 Apr 2024 | 2,517.22 | -32.34 | -1.27% | 2,517.22 | 2,543.21 | 0 |
| 24 Apr 2024 | 2,549.55 | 12.29 | 0.48% | 2,546.33 | 2,555.73 | 0 |
| 23 Apr 2024 | 2,537.26 | 19.51 | 0.78% | 2,511.41 | 2,537.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
