We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 NI | NASDAQI:OMXS30NI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 0.52% | 327.62 | 325.94 | 325.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 327.78 | 326.68 | 326.68 | 0 | 08:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 326.32 | 0.38 | 0.12% | 324.96 | 326.79 | 0 |
| 21 May 2024 | 325.94 | -0.08 | -0.03% | 323.97 | 325.97 | 0 |
| 20 May 2024 | 326.02 | 3.71 | 1.15% | 323.43 | 326.02 | 0 |
| 17 May 2024 | 322.31 | -0.78 | -0.24% | 320.92 | 322.49 | 0 |
| 16 May 2024 | 323.09 | -2.23 | -0.69% | 322.30 | 325.27 | 0 |
| 15 May 2024 | 325.32 | -0.66 | -0.20% | 324.36 | 326.85 | 0 |
| 14 May 2024 | 325.98 | 1.00 | 0.31% | 324.12 | 326.21 | 0 |
| 13 May 2024 | 324.97 | -0.39 | -0.12% | 324.01 | 325.49 | 0 |
| 10 May 2024 | 325.36 | 4.80 | 1.50% | 322.92 | 326.11 | 0 |
| 09 May 2024 | 320.56 | 0.00 | 0.00% | 320.56 | 320.56 | 0 |
| 08 May 2024 | 320.56 | -0.26 | -0.08% | 320.56 | 322.67 | 0 |
| 07 May 2024 | 320.82 | 3.64 | 1.15% | 316.94 | 320.82 | 0 |
| 06 May 2024 | 317.18 | 3.10 | 0.99% | 314.42 | 317.20 | 0 |
| 03 May 2024 | 314.08 | 1.84 | 0.59% | 312.19 | 315.35 | 0 |
| 02 May 2024 | 312.24 | -3.86 | -1.22% | 311.93 | 314.60 | 0 |
| 01 May 2024 | 316.10 | 0.00 | 0.00% | 316.10 | 316.10 | 0 |
| 30 Apr 2024 | 316.10 | -0.89 | -0.28% | 313.98 | 316.96 | 0 |
| 29 Apr 2024 | 316.98 | 1.37 | 0.43% | 316.59 | 317.72 | 0 |
| 26 Apr 2024 | 315.61 | 4.10 | 1.32% | 312.78 | 316.54 | 0 |
| 25 Apr 2024 | 311.52 | -1.84 | -0.59% | 309.36 | 313.92 | 0 |
| 24 Apr 2024 | 313.35 | -0.31 | -0.10% | 310.82 | 314.81 | 0 |
| 23 Apr 2024 | 313.66 | 4.34 | 1.40% | 310.03 | 313.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
