Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 30 NI (OMXS30NI)
OMX Stockholm 30 NI (OMXS30NI) Historical

OMXS30NI OMX Stockholm 30 NI

312.09

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm 30 NI	NASDAQI:OMXS30NI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	312.09	312.09	312.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

OMX Stockholm 30 NI (OMXS30NI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	312.09	0.32	0.10%	311.14	312.98	0
02 Jan 2025	311.76	3.19	1.04%	308.49	311.87	0
31 Dec 2024	308.57	0.00	0.00%	308.57	308.57	0
30 Dec 2024	308.57	-0.88	-0.28%	306.76	310.05	0
27 Dec 2024	309.45	2.52	0.82%	307.74	309.90	0
26 Dec 2024	306.92	0.00	0.00%	306.92	306.92	0
24 Dec 2024	306.92	0.00	0.00%	306.92	306.92	0
23 Dec 2024	306.92	-0.59	-0.19%	305.68	307.80	0
20 Dec 2024	307.52	-0.80	-0.26%	302.67	307.68	0
19 Dec 2024	308.32	-7.02	-2.23%	307.47	312.17	0
18 Dec 2024	315.34	0.57	0.18%	314.42	316.85	0
17 Dec 2024	314.78	-1.43	-0.45%	314.52	316.29	0
16 Dec 2024	316.21	-1.46	-0.46%	315.53	317.72	0
13 Dec 2024	317.67	-2.19	-0.69%	317.11	320.64	0
12 Dec 2024	319.86	-1.80	-0.56%	319.31	322.00	0
11 Dec 2024	321.66	-0.88	-0.27%	321.15	322.86	0
10 Dec 2024	322.53	-2.77	-0.85%	322.53	324.80	0
09 Dec 2024	325.31	0.44	0.14%	324.72	326.66	0
06 Dec 2024	324.87	1.02	0.31%	323.65	325.29	0

Download more OMX Stockholm 30 NI Historical Data

OMX Stockholm 30 NI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions