We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Next GI | NASDAQI:OMXS30NEXTGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.16% | 753.06 | 754.26 | 754.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 753.06 | -1.21 | -0.16% | 750.86 | 754.82 | 0 |
| 21 May 2024 | 754.26 | -0.37 | -0.05% | 752.19 | 756.90 | 0 |
| 20 May 2024 | 754.64 | 9.30 | 1.25% | 749.34 | 755.96 | 0 |
| 17 May 2024 | 745.34 | -4.46 | -0.60% | 742.47 | 746.42 | 0 |
| 16 May 2024 | 749.80 | -3.85 | -0.51% | 749.59 | 756.22 | 0 |
| 15 May 2024 | 753.65 | 7.18 | 0.96% | 748.52 | 756.04 | 0 |
| 14 May 2024 | 746.47 | 9.98 | 1.36% | 737.42 | 746.47 | 0 |
| 13 May 2024 | 736.49 | -0.36 | -0.05% | 732.05 | 736.49 | 0 |
| 10 May 2024 | 736.84 | 10.44 | 1.44% | 732.03 | 740.44 | 0 |
| 09 May 2024 | 726.40 | 0.00 | 0.00% | 726.40 | 726.40 | 0 |
| 08 May 2024 | 726.40 | 2.04 | 0.28% | 722.45 | 727.85 | 0 |
| 07 May 2024 | 724.36 | 10.94 | 1.53% | 715.83 | 724.36 | 0 |
| 06 May 2024 | 713.42 | 5.32 | 0.75% | 707.79 | 713.95 | 0 |
| 03 May 2024 | 708.10 | 5.45 | 0.78% | 701.02 | 711.64 | 0 |
| 02 May 2024 | 702.65 | -7.78 | -1.09% | 701.12 | 706.24 | 0 |
| 01 May 2024 | 710.42 | 0.00 | 0.00% | 710.42 | 710.42 | 0 |
| 30 Apr 2024 | 710.42 | 0.62 | 0.09% | 706.09 | 711.49 | 0 |
| 29 Apr 2024 | 709.81 | 9.85 | 1.41% | 702.67 | 710.49 | 0 |
| 26 Apr 2024 | 699.95 | 9.87 | 1.43% | 696.21 | 702.13 | 0 |
| 25 Apr 2024 | 690.08 | -8.34 | -1.19% | 685.62 | 699.60 | 0 |
| 24 Apr 2024 | 698.42 | -8.78 | -1.24% | 697.58 | 707.04 | 0 |
| 23 Apr 2024 | 707.20 | 13.15 | 1.89% | 697.11 | 707.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
