We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Next PI | NASDAQI:OMXS30NEXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8302 | -0.18% | 469.89 | 470.72 | 470.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 469.89 | -0.83 | -0.18% | 466.37 | 470.60 | 0 |
| 23 May 2024 | 470.72 | -1.40 | -0.30% | 470.24 | 474.30 | 0 |
| 22 May 2024 | 472.12 | -0.76 | -0.16% | 470.75 | 473.23 | 0 |
| 21 May 2024 | 472.88 | -0.23 | -0.05% | 471.58 | 474.54 | 0 |
| 20 May 2024 | 473.11 | 5.83 | 1.25% | 469.79 | 473.94 | 0 |
| 17 May 2024 | 467.29 | -2.80 | -0.60% | 465.49 | 467.96 | 0 |
| 16 May 2024 | 470.08 | -2.41 | -0.51% | 469.95 | 474.11 | 0 |
| 15 May 2024 | 472.49 | 4.22 | 0.90% | 469.28 | 474.00 | 0 |
| 14 May 2024 | 468.28 | 6.26 | 1.36% | 462.60 | 468.28 | 0 |
| 13 May 2024 | 462.01 | -0.22 | -0.05% | 459.23 | 462.01 | 0 |
| 10 May 2024 | 462.24 | 6.19 | 1.36% | 459.22 | 464.49 | 0 |
| 09 May 2024 | 456.05 | 0.00 | 0.00% | 456.05 | 456.05 | 0 |
| 08 May 2024 | 456.05 | 0.47 | 0.10% | 453.56 | 456.96 | 0 |
| 07 May 2024 | 455.58 | 6.88 | 1.53% | 450.22 | 455.58 | 0 |
| 06 May 2024 | 448.70 | 3.35 | 0.75% | 445.16 | 449.04 | 0 |
| 03 May 2024 | 445.36 | 3.43 | 0.78% | 440.91 | 447.58 | 0 |
| 02 May 2024 | 441.93 | -4.89 | -1.09% | 440.96 | 444.19 | 0 |
| 01 May 2024 | 446.82 | 0.00 | 0.00% | 446.82 | 446.82 | 0 |
| 30 Apr 2024 | 446.82 | 0.39 | 0.09% | 444.09 | 447.49 | 0 |
| 29 Apr 2024 | 446.43 | 6.11 | 1.39% | 441.94 | 446.86 | 0 |
| 26 Apr 2024 | 440.32 | 6.21 | 1.43% | 437.97 | 441.70 | 0 |
| 25 Apr 2024 | 434.12 | -6.64 | -1.51% | 431.30 | 440.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
