Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Next PI | NASDAQI:OMXS30NEXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.79 | -1.06% | 446.73 | 451.52 | 451.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 448.42 | 442.77 | 447.41 | 0 | 16:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 446.73 | -4.79 | -1.06% | 442.77 | 448.42 | 0 |
| 26 Mar 2025 | 451.52 | -7.82 | -1.70% | 451.11 | 461.03 | 0 |
| 25 Mar 2025 | 459.34 | 0.18 | 0.04% | 454.58 | 460.13 | 0 |
| 24 Mar 2025 | 459.15 | 1.00 | 0.22% | 457.15 | 463.52 | 0 |
| 21 Mar 2025 | 458.15 | -6.00 | -1.29% | 455.56 | 462.06 | 0 |
| 20 Mar 2025 | 464.15 | 0.27 | 0.06% | 459.69 | 466.97 | 0 |
| 19 Mar 2025 | 463.88 | 2.91 | 0.63% | 459.51 | 465.09 | 0 |
| 18 Mar 2025 | 460.97 | 1.99 | 0.43% | 459.24 | 464.36 | 0 |
| 17 Mar 2025 | 458.98 | 1.00 | 0.22% | 456.77 | 460.36 | 0 |
| 14 Mar 2025 | 457.97 | 8.29 | 1.84% | 450.85 | 458.27 | 0 |
| 13 Mar 2025 | 449.68 | -1.25 | -0.28% | 446.52 | 454.15 | 0 |
| 12 Mar 2025 | 450.93 | 3.08 | 0.69% | 447.79 | 456.13 | 0 |
| 11 Mar 2025 | 447.85 | -9.44 | -2.06% | 447.51 | 461.31 | 0 |
| 10 Mar 2025 | 457.29 | -6.35 | -1.37% | 456.99 | 465.19 | 0 |
| 07 Mar 2025 | 463.64 | -0.23 | -0.05% | 456.22 | 464.93 | 0 |
| 06 Mar 2025 | 463.86 | -4.72 | -1.01% | 459.02 | 469.82 | 0 |
| 05 Mar 2025 | 468.58 | 6.47 | 1.40% | 467.87 | 473.55 | 0 |
| 04 Mar 2025 | 462.12 | -16.72 | -3.49% | 462.12 | 473.02 | 0 |
| 03 Mar 2025 | 478.84 | 1.31 | 0.27% | 475.45 | 481.61 | 0 |
| 28 Feb 2025 | 477.53 | -1.31 | -0.27% | 474.93 | 478.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
