ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,347.43
-0.27%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,358.56
-0.98%
Brent Oil
81.585
0.07%
Bitcoin
69,706.95
0.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Stockholm 30 GI (OMXS30GI)

  6. OMX Stockholm 30 GI (OMXS30GI) Historical

OMXS30GI OMX Stockholm 30 GI

516.74
2.76 (0.54%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm 30 GI NASDAQI:OMXS30GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  2.76 0.54% 516.74 513.98 513.98
High Price Low Price Open Price Traded Last Trade
516.89 515.17 515.17 0 08:15:09

OMX Stockholm 30 GI (OMXS30GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024514.590.610.12%512.44515.330
21 May 2024513.98-0.13-0.03%510.88514.040
20 May 2024514.125.851.15%510.03514.120
17 May 2024508.26-1.20-0.23%506.08508.540
16 May 2024509.46-3.46-0.67%508.21512.910
15 May 2024512.92-1.04-0.20%511.41515.340
14 May 2024513.961.580.31%511.03514.320
13 May 2024512.38-0.61-0.12%510.86513.190
10 May 2024512.987.571.50%509.13514.170
09 May 2024505.420.000.00%505.42505.420
08 May 2024505.42-0.25-0.05%505.42508.750
07 May 2024505.675.731.15%499.55505.670
06 May 2024499.945.011.01%495.57499.960
03 May 2024494.932.900.59%491.95496.930
02 May 2024492.03-6.08-1.22%491.54495.750
01 May 2024498.110.000.00%498.11498.110
30 Apr 2024498.11-1.12-0.23%494.78499.460
29 Apr 2024499.232.320.47%498.60500.390
26 Apr 2024496.916.531.33%492.45498.360
25 Apr 2024490.38-2.65-0.54%486.99494.160
24 Apr 2024493.03-0.44-0.09%489.05495.320
23 Apr 2024493.466.861.41%487.75493.970
Download more OMX Stockholm 30 GI Historical Data

Your Recent History

NASDAQI
OMXS30GI
OMX Stockholm 30 GI
COIN
ALICEEUR
ALICE [My Neighbor Alice]
USOTC
EATBD
Eat and Beyond Global (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved