We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Expiration | NASDAQI:OMXS30EXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.96 | -0.88% | 2,464.68 | 2,486.64 | 2,486.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,464.68 | -21.96 | -0.88% | 2,448.25 | 2,464.68 | 0 |
| 19 Dec 2024 | 2,486.64 | -52.09 | -2.05% | 2,486.39 | 2,503.96 | 0 |
| 18 Dec 2024 | 2,538.72 | 4.48 | 0.18% | 2,533.96 | 2,541.11 | 0 |
| 17 Dec 2024 | 2,534.24 | -11.25 | -0.44% | 2,532.89 | 2,537.62 | 0 |
| 16 Dec 2024 | 2,545.49 | -16.81 | -0.66% | 2,545.49 | 2,553.78 | 0 |
| 13 Dec 2024 | 2,562.30 | -13.69 | -0.53% | 2,562.30 | 2,574.09 | 0 |
| 12 Dec 2024 | 2,575.99 | -13.83 | -0.53% | 2,575.99 | 2,590.01 | 0 |
| 11 Dec 2024 | 2,589.82 | -11.96 | -0.46% | 2,589.55 | 2,593.66 | 0 |
| 10 Dec 2024 | 2,601.78 | -19.81 | -0.76% | 2,601.78 | 2,611.73 | 0 |
| 09 Dec 2024 | 2,621.59 | 9.29 | 0.36% | 2,621.57 | 2,629.98 | 0 |
| 06 Dec 2024 | 2,612.30 | 8.97 | 0.34% | 2,604.59 | 2,612.41 | 0 |
| 05 Dec 2024 | 2,603.33 | 8.65 | 0.33% | 2,595.16 | 2,603.51 | 0 |
| 04 Dec 2024 | 2,594.68 | 22.70 | 0.88% | 2,587.80 | 2,594.87 | 0 |
| 03 Dec 2024 | 2,571.98 | 29.36 | 1.15% | 2,556.99 | 2,571.98 | 0 |
| 02 Dec 2024 | 2,542.62 | 30.90 | 1.23% | 2,507.09 | 2,542.62 | 0 |
| 29 Nov 2024 | 2,511.72 | 17.00 | 0.68% | 2,504.26 | 2,511.93 | 0 |
| 27 Nov 2024 | 2,494.73 | -1.32 | -0.05% | 2,490.15 | 2,495.36 | 0 |
| 26 Nov 2024 | 2,496.05 | -17.38 | -0.69% | 2,492.50 | 2,496.70 | 0 |
| 25 Nov 2024 | 2,513.42 | 3.79 | 0.15% | 2,512.02 | 2,527.40 | 0 |
| 22 Nov 2024 | 2,509.63 | 21.49 | 0.86% | 2,499.89 | 2,509.63 | 0 |
| 21 Nov 2024 | 2,488.14 | -5.95 | -0.24% | 2,474.46 | 2,488.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
