ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,245.28
-0.05%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,647.00
-0.10%
Brent Oil
77.135
0.10%
Bitcoin
96,173.70
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)

  6. OMX GES OMXS30 Ethical Price (OMXS30ETHICPI) Historical

OMXS30ETHICPI OMX GES OMXS30 Ethical Price

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX GES OMXS30 Ethical Price NASDAQI:OMXS30ETHICPI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

OMX GES OMXS30 Ethical P... (OMXS30ETHICPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jan 2025299.520.000.00%299.52299.520
06 Jan 2025299.520.000.00%299.52299.520
03 Jan 2025299.520.000.00%299.52299.520
02 Jan 2025299.520.000.00%299.52299.520
31 Dec 2024299.520.000.00%299.52299.520
30 Dec 2024299.520.000.00%299.52299.520
27 Dec 2024299.520.000.00%299.52299.520
26 Dec 2024299.520.000.00%299.52299.520
24 Dec 2024299.520.000.00%299.52299.520
23 Dec 2024299.520.000.00%299.52299.520
20 Dec 2024299.520.000.00%299.52299.520
19 Dec 2024299.520.000.00%299.52299.520
18 Dec 2024299.520.000.00%299.52299.520
17 Dec 2024299.520.000.00%299.52299.520
16 Dec 2024299.520.000.00%299.52299.520
13 Dec 2024299.520.000.00%299.52299.520
12 Dec 2024299.520.000.00%299.52299.520
11 Dec 2024299.520.000.00%299.52299.520
10 Dec 2024299.520.000.00%299.52299.520
09 Dec 2024299.520.000.00%299.52299.520
Download more OMX GES OMXS30 Ethical Price Historical Data

Your Recent History

NASDAQI
OMXS30ETHICPI
OMX GES OMXS30 Ethical P...
BOV
FIIB11
Fundo Invest Imobiliario...
BIT
P14GK0
BNP Paribas Issuance
BOV
OBPH5L
Ouro Branco Praia Hotel PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads