We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX GES OMXS30 Ethical Price | NASDAQI:OMXS30ETHICPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.62 | 0.52% | 315.29 | 313.67 | 313.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 315.46 | 314.85 | 314.85 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 314.06 | 0.39 | 0.12% | 312.67 | 314.47 | 0 |
| 21 May 2024 | 313.67 | 0.02 | 0.01% | 311.68 | 313.67 | 0 |
| 20 May 2024 | 313.65 | 3.66 | 1.18% | 311.10 | 313.65 | 0 |
| 17 May 2024 | 310.00 | -0.74 | -0.24% | 308.67 | 310.08 | 0 |
| 16 May 2024 | 310.73 | -2.20 | -0.70% | 310.07 | 312.77 | 0 |
| 15 May 2024 | 312.94 | -0.70 | -0.22% | 312.09 | 314.45 | 0 |
| 14 May 2024 | 313.64 | 1.30 | 0.42% | 311.84 | 313.64 | 0 |
| 13 May 2024 | 312.34 | -0.16 | -0.05% | 311.31 | 312.61 | 0 |
| 10 May 2024 | 312.50 | 4.76 | 1.55% | 310.27 | 313.17 | 0 |
| 09 May 2024 | 307.74 | 0.00 | 0.00% | 307.74 | 307.74 | 0 |
| 08 May 2024 | 307.74 | -0.55 | -0.18% | 307.74 | 309.75 | 0 |
| 07 May 2024 | 308.29 | 3.34 | 1.10% | 304.64 | 308.29 | 0 |
| 06 May 2024 | 304.95 | 2.98 | 0.99% | 302.16 | 304.95 | 0 |
| 03 May 2024 | 301.97 | 1.84 | 0.61% | 300.06 | 303.07 | 0 |
| 02 May 2024 | 300.12 | -3.59 | -1.18% | 299.88 | 302.32 | 0 |
| 01 May 2024 | 303.71 | 0.00 | 0.00% | 303.71 | 303.71 | 0 |
| 30 Apr 2024 | 303.71 | -1.38 | -0.45% | 301.78 | 304.58 | 0 |
| 29 Apr 2024 | 305.09 | 1.58 | 0.52% | 304.56 | 305.70 | 0 |
| 26 Apr 2024 | 303.51 | 3.80 | 1.27% | 300.93 | 304.34 | 0 |
| 25 Apr 2024 | 299.71 | -2.01 | -0.67% | 297.74 | 301.79 | 0 |
| 24 Apr 2024 | 301.73 | 0.43 | 0.14% | 298.70 | 303.25 | 0 |
| 23 Apr 2024 | 301.30 | 3.90 | 1.31% | 297.99 | 301.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
