We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX GES OMXS30 Ethical Gross | NASDAQI:OMXS30ETHICGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.18 | -0.96% | 639.44 | 645.62 | 645.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 639.44 | -6.18 | -0.96% | 638.08 | 643.91 | 0 |
| 03 Jun 2024 | 645.62 | 1.99 | 0.31% | 644.24 | 650.89 | 0 |
| 31 May 2024 | 643.63 | 2.46 | 0.38% | 639.07 | 644.21 | 0 |
| 30 May 2024 | 641.17 | 2.70 | 0.42% | 636.43 | 641.68 | 0 |
| 29 May 2024 | 638.47 | -7.92 | -1.23% | 638.41 | 645.94 | 0 |
| 28 May 2024 | 646.39 | -1.53 | -0.24% | 643.60 | 650.37 | 0 |
| 24 May 2024 | 647.92 | -4.26 | -0.65% | 643.86 | 648.36 | 0 |
| 23 May 2024 | 652.18 | 1.85 | 0.28% | 649.78 | 653.76 | 0 |
| 22 May 2024 | 650.33 | 0.83 | 0.13% | 647.44 | 651.16 | 0 |
| 21 May 2024 | 649.50 | 0.04 | 0.01% | 645.38 | 649.50 | 0 |
| 20 May 2024 | 649.46 | 7.57 | 1.18% | 644.17 | 649.46 | 0 |
| 17 May 2024 | 641.89 | -1.40 | -0.22% | 639.13 | 642.05 | 0 |
| 16 May 2024 | 643.28 | -4.31 | -0.67% | 641.90 | 647.66 | 0 |
| 15 May 2024 | 647.59 | -1.44 | -0.22% | 645.83 | 650.81 | 0 |
| 14 May 2024 | 649.04 | 2.69 | 0.42% | 645.32 | 649.04 | 0 |
| 13 May 2024 | 646.35 | -0.34 | -0.05% | 644.23 | 646.91 | 0 |
| 10 May 2024 | 646.69 | 9.85 | 1.55% | 642.07 | 648.07 | 0 |
| 09 May 2024 | 636.83 | 0.00 | 0.00% | 636.83 | 636.83 | 0 |
| 08 May 2024 | 636.83 | -0.42 | -0.07% | 636.83 | 640.99 | 0 |
| 07 May 2024 | 637.26 | 6.91 | 1.10% | 629.72 | 637.26 | 0 |
| 06 May 2024 | 630.34 | 6.67 | 1.07% | 624.58 | 630.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
