We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 30 ESG Responsible Net | NASDAQI:OMXS30ESGNI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-18.68 | -0.65% | 2,841.10 | 2,859.79 | 2,859.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 2,859.79 | 8.12 | 0.28% | 2,849.19 | 2,866.92 | 0 |
22 May 2024 | 2,851.67 | 3.63 | 0.13% | 2,838.59 | 2,855.92 | 0 |
21 May 2024 | 2,848.04 | 0.17 | 0.01% | 2,829.93 | 2,848.35 | 0 |
20 May 2024 | 2,847.87 | 33.21 | 1.18% | 2,824.64 | 2,847.87 | 0 |
17 May 2024 | 2,814.67 | -6.30 | -0.22% | 2,802.25 | 2,815.81 | 0 |
16 May 2024 | 2,820.96 | -19.23 | -0.68% | 2,814.55 | 2,839.75 | 0 |
15 May 2024 | 2,840.20 | -6.33 | -0.22% | 2,831.94 | 2,854.10 | 0 |
14 May 2024 | 2,846.53 | 11.78 | 0.42% | 2,829.76 | 2,848.48 | 0 |
13 May 2024 | 2,834.75 | -1.49 | -0.05% | 2,825.27 | 2,837.55 | 0 |
10 May 2024 | 2,836.23 | 43.22 | 1.55% | 2,814.96 | 2,842.52 | 0 |
09 May 2024 | 2,793.01 | 0.00 | 0.00% | 2,793.01 | 2,793.01 | 0 |
08 May 2024 | 2,793.01 | -2.79 | -0.10% | 2,793.01 | 2,812.37 | 0 |
07 May 2024 | 2,795.81 | 30.33 | 1.10% | 2,762.50 | 2,795.81 | 0 |
06 May 2024 | 2,765.48 | 28.60 | 1.04% | 2,739.89 | 2,765.48 | 0 |
03 May 2024 | 2,736.88 | 16.70 | 0.61% | 2,719.40 | 2,747.66 | 0 |
02 May 2024 | 2,720.18 | -32.50 | -1.18% | 2,717.75 | 2,740.68 | 0 |
01 May 2024 | 2,752.68 | 0.00 | 0.00% | 2,752.68 | 2,752.68 | 0 |
30 Apr 2024 | 2,752.68 | -8.84 | -0.32% | 2,734.92 | 2,761.65 | 0 |
29 Apr 2024 | 2,761.53 | 14.29 | 0.52% | 2,756.40 | 2,768.11 | 0 |
26 Apr 2024 | 2,747.24 | 35.40 | 1.31% | 2,723.80 | 2,754.94 | 0 |
25 Apr 2024 | 2,711.83 | -14.94 | -0.55% | 2,693.84 | 2,731.17 | 0 |
24 Apr 2024 | 2,726.77 | 4.57 | 0.17% | 2,698.59 | 2,740.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions