We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 30 ESG Responsible Gross | NASDAQI:OMXS30ESGGI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.63 | 0.28% | 3,042.23 | 3,033.60 | 3,033.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 3,042.23 | 8.63 | 0.28% | 3,030.96 | 3,049.82 | 0 |
22 May 2024 | 3,033.60 | 3.89 | 0.13% | 3,019.68 | 3,038.11 | 0 |
21 May 2024 | 3,029.70 | 0.18 | 0.01% | 3,010.43 | 3,030.03 | 0 |
20 May 2024 | 3,029.52 | 35.32 | 1.18% | 3,004.81 | 3,029.52 | 0 |
17 May 2024 | 2,994.20 | -6.52 | -0.22% | 2,980.99 | 2,995.42 | 0 |
16 May 2024 | 3,000.72 | -20.10 | -0.67% | 2,993.90 | 3,020.70 | 0 |
15 May 2024 | 3,020.82 | -6.73 | -0.22% | 3,012.04 | 3,035.61 | 0 |
14 May 2024 | 3,027.55 | 12.53 | 0.42% | 3,009.72 | 3,029.64 | 0 |
13 May 2024 | 3,015.02 | -1.58 | -0.05% | 3,004.94 | 3,018.00 | 0 |
10 May 2024 | 3,016.61 | 45.97 | 1.55% | 2,993.98 | 3,023.30 | 0 |
09 May 2024 | 2,970.64 | 0.00 | 0.00% | 2,970.64 | 2,970.64 | 0 |
08 May 2024 | 2,970.64 | -1.97 | -0.07% | 2,970.64 | 2,991.22 | 0 |
07 May 2024 | 2,972.60 | 32.24 | 1.10% | 2,937.19 | 2,972.60 | 0 |
06 May 2024 | 2,940.36 | 31.11 | 1.07% | 2,913.16 | 2,940.36 | 0 |
03 May 2024 | 2,909.25 | 17.75 | 0.61% | 2,890.67 | 2,920.70 | 0 |
02 May 2024 | 2,891.49 | -34.55 | -1.18% | 2,888.91 | 2,913.28 | 0 |
01 May 2024 | 2,926.04 | 0.00 | 0.00% | 2,926.04 | 2,926.04 | 0 |
30 Apr 2024 | 2,926.04 | -7.74 | -0.26% | 2,907.16 | 2,935.57 | 0 |
29 Apr 2024 | 2,933.77 | 15.18 | 0.52% | 2,928.33 | 2,940.76 | 0 |
26 Apr 2024 | 2,918.59 | 38.08 | 1.32% | 2,893.70 | 2,926.78 | 0 |
25 Apr 2024 | 2,880.52 | -14.37 | -0.50% | 2,861.41 | 2,901.04 | 0 |
24 Apr 2024 | 2,894.89 | 5.16 | 0.18% | 2,864.97 | 2,909.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions