We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 30 ESG Responsible Expiration | NASDAQI:OMXS30ESGEXP | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-19.68 | -0.77% | 2,533.79 | 2,553.47 | 2,553.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,533.79 | -19.68 | -0.77% | 2,527.19 | 2,533.79 | 0 |
23 May 2024 | 2,553.47 | 9.72 | 0.38% | 2,553.25 | 2,555.65 | 0 |
22 May 2024 | 2,543.76 | 5.66 | 0.22% | 2,539.20 | 2,544.00 | 0 |
21 May 2024 | 2,538.09 | 1.69 | 0.07% | 2,532.70 | 2,538.10 | 0 |
20 May 2024 | 2,536.40 | 24.47 | 0.97% | 2,521.57 | 2,536.40 | 0 |
17 May 2024 | 2,511.94 | -8.39 | -0.33% | 2,508.41 | 2,515.57 | 0 |
16 May 2024 | 2,520.32 | -18.55 | -0.73% | 2,520.20 | 2,536.14 | 0 |
15 May 2024 | 2,538.87 | -0.92 | -0.04% | 2,537.55 | 2,550.44 | 0 |
14 May 2024 | 2,539.79 | 9.21 | 0.36% | 2,532.36 | 2,539.80 | 0 |
13 May 2024 | 2,530.58 | -0.70 | -0.03% | 2,528.88 | 2,533.04 | 0 |
10 May 2024 | 2,531.29 | 31.93 | 1.28% | 2,516.90 | 2,531.57 | 0 |
09 May 2024 | 2,499.35 | 0.00 | 0.00% | 2,499.35 | 2,499.35 | 0 |
08 May 2024 | 2,499.35 | 7.19 | 0.29% | 2,497.98 | 2,504.57 | 0 |
07 May 2024 | 2,492.17 | 26.01 | 1.05% | 2,475.51 | 2,492.17 | 0 |
06 May 2024 | 2,466.16 | 19.93 | 0.81% | 2,452.89 | 2,466.16 | 0 |
03 May 2024 | 2,446.22 | 8.24 | 0.34% | 2,437.00 | 2,446.22 | 0 |
02 May 2024 | 2,437.98 | -22.09 | -0.90% | 2,437.98 | 2,449.84 | 0 |
01 May 2024 | 2,460.07 | 0.00 | 0.00% | 2,460.07 | 2,460.07 | 0 |
30 Apr 2024 | 2,460.07 | -13.67 | -0.55% | 2,458.26 | 2,473.41 | 0 |
29 Apr 2024 | 2,473.75 | 16.92 | 0.69% | 2,471.32 | 2,474.26 | 0 |
26 Apr 2024 | 2,456.83 | 25.14 | 1.03% | 2,442.29 | 2,456.97 | 0 |
25 Apr 2024 | 2,431.69 | -11.82 | -0.48% | 2,431.31 | 2,443.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions