We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible Expiration | NASDAQI:OMXS30ESGEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.05% | 2,487.35 | 2,488.55 | 2,488.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,487.35 | -1.20 | -0.05% | 2,485.81 | 2,495.49 | 0 |
| 07 Jan 2025 | 2,488.55 | 33.76 | 1.38% | 2,482.28 | 2,490.34 | 0 |
| 06 Jan 2025 | 2,454.79 | 0.00 | 0.00% | 2,454.79 | 2,454.79 | 0 |
| 03 Jan 2025 | 2,454.79 | 10.46 | 0.43% | 2,451.97 | 2,456.57 | 0 |
| 02 Jan 2025 | 2,444.33 | 18.51 | 0.76% | 2,433.47 | 2,444.33 | 0 |
| 31 Dec 2024 | 2,425.82 | 0.00 | 0.00% | 2,425.82 | 2,425.82 | 0 |
| 30 Dec 2024 | 2,425.82 | -5.34 | -0.22% | 2,424.22 | 2,429.92 | 0 |
| 27 Dec 2024 | 2,431.16 | 16.44 | 0.68% | 2,420.53 | 2,431.16 | 0 |
| 26 Dec 2024 | 2,414.72 | 0.00 | 0.00% | 2,414.72 | 2,414.72 | 0 |
| 24 Dec 2024 | 2,414.72 | 0.00 | 0.00% | 2,414.72 | 2,414.72 | 0 |
| 23 Dec 2024 | 2,414.72 | 9.82 | 0.41% | 2,408.42 | 2,414.72 | 0 |
| 20 Dec 2024 | 2,404.90 | -22.32 | -0.92% | 2,389.30 | 2,404.90 | 0 |
| 19 Dec 2024 | 2,427.21 | -52.55 | -2.12% | 2,426.96 | 2,445.19 | 0 |
| 18 Dec 2024 | 2,479.76 | 4.40 | 0.18% | 2,475.46 | 2,482.62 | 0 |
| 17 Dec 2024 | 2,475.36 | -11.16 | -0.45% | 2,473.51 | 2,478.94 | 0 |
| 16 Dec 2024 | 2,486.52 | -15.89 | -0.64% | 2,486.52 | 2,494.92 | 0 |
| 13 Dec 2024 | 2,502.42 | -12.56 | -0.50% | 2,502.42 | 2,513.64 | 0 |
| 12 Dec 2024 | 2,514.98 | -11.71 | -0.46% | 2,514.98 | 2,527.83 | 0 |
| 11 Dec 2024 | 2,526.69 | -11.58 | -0.46% | 2,526.40 | 2,530.76 | 0 |
| 10 Dec 2024 | 2,538.27 | -19.74 | -0.77% | 2,538.27 | 2,548.33 | 0 |
| 09 Dec 2024 | 2,558.01 | 11.82 | 0.46% | 2,557.99 | 2,565.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
