We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible | NASDAQI:OMXS30ESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.18 | 0.12% | 2,546.38 | 2,543.20 | 2,543.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,546.38 | 3.18 | 0.12% | 2,534.70 | 2,550.17 | 0 |
| 21 May 2024 | 2,543.20 | 0.15 | 0.01% | 2,527.03 | 2,543.47 | 0 |
| 20 May 2024 | 2,543.05 | 29.65 | 1.18% | 2,522.30 | 2,543.05 | 0 |
| 17 May 2024 | 2,513.40 | -5.97 | -0.24% | 2,502.31 | 2,514.42 | 0 |
| 16 May 2024 | 2,519.37 | -17.88 | -0.70% | 2,513.64 | 2,536.30 | 0 |
| 15 May 2024 | 2,537.25 | -5.65 | -0.22% | 2,529.87 | 2,549.50 | 0 |
| 14 May 2024 | 2,542.90 | 10.52 | 0.42% | 2,527.93 | 2,544.65 | 0 |
| 13 May 2024 | 2,532.38 | -1.33 | -0.05% | 2,523.91 | 2,534.88 | 0 |
| 10 May 2024 | 2,533.71 | 38.61 | 1.55% | 2,514.71 | 2,539.33 | 0 |
| 09 May 2024 | 2,495.10 | 0.00 | 0.00% | 2,495.10 | 2,495.10 | 0 |
| 08 May 2024 | 2,495.10 | -4.47 | -0.18% | 2,495.10 | 2,512.40 | 0 |
| 07 May 2024 | 2,499.57 | 27.11 | 1.10% | 2,469.79 | 2,499.57 | 0 |
| 06 May 2024 | 2,472.46 | 24.18 | 0.99% | 2,449.57 | 2,472.46 | 0 |
| 03 May 2024 | 2,448.28 | 14.94 | 0.61% | 2,432.64 | 2,457.92 | 0 |
| 02 May 2024 | 2,433.34 | -29.07 | -1.18% | 2,431.17 | 2,451.68 | 0 |
| 01 May 2024 | 2,462.41 | 0.00 | 0.00% | 2,462.41 | 2,462.41 | 0 |
| 30 Apr 2024 | 2,462.41 | -11.19 | -0.45% | 2,446.50 | 2,470.45 | 0 |
| 29 Apr 2024 | 2,473.60 | 12.80 | 0.52% | 2,469.01 | 2,479.49 | 0 |
| 26 Apr 2024 | 2,460.80 | 30.79 | 1.27% | 2,439.80 | 2,467.70 | 0 |
| 25 Apr 2024 | 2,430.01 | -16.33 | -0.67% | 2,413.87 | 2,447.36 | 0 |
| 24 Apr 2024 | 2,446.34 | 3.48 | 0.14% | 2,421.05 | 2,458.66 | 0 |
| 23 Apr 2024 | 2,442.86 | 31.63 | 1.31% | 2,415.84 | 2,445.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
