Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 30 ESG Responsible (OMXS30ESG)
OMX Stockholm 30 ESG Responsible (OMXS30ESG) Historical

OMXS30ESG OMX Stockholm 30 ESG Responsible

2,594.20

-1.09 (-0.04%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm 30 ESG Responsible	NASDAQI:OMXS30ESG	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.09	-0.04%	2,594.20	2,595.29	2,595.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:21:29

OMX Stockholm 30 ESG Res... (OMXS30ESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	2,595.29	-24.69	-0.94%	2,577.32	2,602.10	0
24 Jan 2025	2,619.98	-4.34	-0.17%	2,612.80	2,640.40	0
23 Jan 2025	2,624.31	24.77	0.95%	2,595.46	2,624.31	0
22 Jan 2025	2,599.55	10.12	0.39%	2,592.09	2,615.39	0
21 Jan 2025	2,589.42	19.48	0.76%	2,572.92	2,590.45	0
17 Jan 2025	2,569.95	39.42	1.56%	2,538.71	2,577.05	0
16 Jan 2025	2,530.52	13.75	0.55%	2,520.76	2,537.53	0
15 Jan 2025	2,516.77	49.99	2.03%	2,472.78	2,521.85	0
14 Jan 2025	2,466.78	5.20	0.21%	2,463.13	2,483.14	0
13 Jan 2025	2,461.58	-9.16	-0.37%	2,440.77	2,467.93	0
10 Jan 2025	2,470.74	-16.71	-0.67%	2,467.58	2,499.63	0
08 Jan 2025	2,487.45	-0.51	-0.02%	2,471.78	2,502.37	0
07 Jan 2025	2,487.96	33.42	1.36%	2,474.20	2,501.94	0
06 Jan 2025	2,454.54	0.00	0.00%	2,454.54	2,454.54	0
03 Jan 2025	2,454.54	2.17	0.09%	2,447.50	2,462.89	0
02 Jan 2025	2,452.37	25.24	1.04%	2,425.04	2,452.88	0
31 Dec 2024	2,427.13	0.00	0.00%	2,427.13	2,427.13	0
30 Dec 2024	2,427.13	-7.01	-0.29%	2,412.72	2,438.84	0

Download more OMX Stockholm 30 ESG Responsible Historical Data

OMX Stockholm 30 ESG Res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions