Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible | NASDAQI:OMXS30ESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.56 | 0.77% | 2,444.38 | 2,425.83 | 2,425.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,444.38 | 18.56 | 0.77% | 2,416.58 | 2,450.06 | 0 |
| 21 Nov 2024 | 2,425.83 | 11.39 | 0.47% | 2,394.49 | 2,427.91 | 0 |
| 20 Nov 2024 | 2,414.44 | -7.63 | -0.32% | 2,413.36 | 2,443.44 | 0 |
| 19 Nov 2024 | 2,422.07 | -15.07 | -0.62% | 2,391.52 | 2,441.92 | 0 |
| 18 Nov 2024 | 2,437.14 | -2.87 | -0.12% | 2,421.32 | 2,448.99 | 0 |
| 15 Nov 2024 | 2,440.02 | -22.76 | -0.92% | 2,436.67 | 2,461.25 | 0 |
| 14 Nov 2024 | 2,462.78 | 18.89 | 0.77% | 2,439.31 | 2,467.79 | 0 |
| 13 Nov 2024 | 2,443.89 | -1.57 | -0.06% | 2,424.94 | 2,451.38 | 0 |
| 12 Nov 2024 | 2,445.46 | -64.38 | -2.56% | 2,440.37 | 2,487.69 | 0 |
| 11 Nov 2024 | 2,509.84 | 16.12 | 0.65% | 2,508.60 | 2,517.95 | 0 |
| 08 Nov 2024 | 2,493.72 | -24.67 | -0.98% | 2,481.55 | 2,513.44 | 0 |
| 07 Nov 2024 | 2,518.39 | 29.03 | 1.17% | 2,494.85 | 2,528.27 | 0 |
| 06 Nov 2024 | 2,489.36 | -19.64 | -0.78% | 2,489.17 | 2,560.05 | 0 |
| 05 Nov 2024 | 2,509.00 | 0.47 | 0.02% | 2,490.39 | 2,512.77 | 0 |
| 04 Nov 2024 | 2,508.53 | 15.98 | 0.64% | 2,503.43 | 2,517.82 | 0 |
| 01 Nov 2024 | 2,492.55 | 15.01 | 0.61% | 2,480.93 | 2,499.97 | 0 |
| 31 Oct 2024 | 2,477.54 | -33.91 | -1.35% | 2,470.15 | 2,496.01 | 0 |
| 30 Oct 2024 | 2,511.45 | -32.84 | -1.29% | 2,505.24 | 2,541.92 | 0 |
| 29 Oct 2024 | 2,544.29 | -10.89 | -0.43% | 2,544.29 | 2,571.47 | 0 |
| 28 Oct 2024 | 2,555.18 | 32.59 | 1.29% | 2,527.16 | 2,558.77 | 0 |
| 25 Oct 2024 | 2,522.59 | 20.86 | 0.83% | 2,502.94 | 2,528.47 | 0 |
| 24 Oct 2024 | 2,501.73 | -16.62 | -0.66% | 2,501.27 | 2,524.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
