We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 GI 3.5% Excess Return | NASDAQI:OMXS30ER | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.65 | -0.65% | 1,318.01 | 1,326.66 | 1,326.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,318.01 | -8.65 | -0.65% | 1,309.76 | 1,318.96 | 0 |
| 23 May 2024 | 1,326.66 | 3.37 | 0.25% | 1,321.59 | 1,329.95 | 0 |
| 22 May 2024 | 1,323.29 | 1.43 | 0.11% | 1,317.93 | 1,324.98 | 0 |
| 21 May 2024 | 1,321.85 | -0.47 | -0.04% | 1,313.89 | 1,321.85 | 0 |
| 20 May 2024 | 1,322.32 | 14.68 | 1.12% | 1,311.83 | 1,322.32 | 0 |
| 17 May 2024 | 1,307.64 | -3.20 | -0.24% | 1,302.16 | 1,308.23 | 0 |
| 16 May 2024 | 1,310.84 | -9.03 | -0.68% | 1,307.84 | 1,319.50 | 0 |
| 15 May 2024 | 1,319.86 | -2.81 | -0.21% | 1,316.24 | 1,326.07 | 0 |
| 14 May 2024 | 1,322.67 | 3.94 | 0.30% | 1,315.37 | 1,322.67 | 0 |
| 13 May 2024 | 1,318.73 | -1.94 | -0.15% | 1,314.91 | 1,320.65 | 0 |
| 10 May 2024 | 1,320.67 | 19.24 | 1.48% | 1,311.23 | 1,323.63 | 0 |
| 09 May 2024 | 1,301.44 | 0.00 | 0.00% | 1,301.44 | 1,301.44 | 0 |
| 08 May 2024 | 1,301.44 | -0.76 | -0.06% | 1,301.44 | 1,309.49 | 0 |
| 07 May 2024 | 1,302.20 | 14.63 | 1.14% | 1,286.57 | 1,302.20 | 0 |
| 06 May 2024 | 1,287.57 | 12.53 | 0.98% | 1,276.49 | 1,287.57 | 0 |
| 03 May 2024 | 1,275.03 | 7.34 | 0.58% | 1,267.41 | 1,279.86 | 0 |
| 02 May 2024 | 1,267.69 | -15.91 | -1.24% | 1,266.55 | 1,277.05 | 0 |
| 01 May 2024 | 1,283.60 | 0.00 | 0.00% | 1,283.60 | 1,283.60 | 0 |
| 30 Apr 2024 | 1,283.60 | -3.02 | -0.23% | 1,275.13 | 1,286.63 | 0 |
| 29 Apr 2024 | 1,286.62 | 5.62 | 0.44% | 1,285.16 | 1,289.11 | 0 |
| 26 Apr 2024 | 1,280.99 | 16.71 | 1.32% | 1,269.56 | 1,284.66 | 0 |
| 25 Apr 2024 | 1,264.29 | -6.95 | -0.55% | 1,255.61 | 1,273.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
