We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Dividend Point Index | NASDAQI:OMXS30DVP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.31 | 63.31 | 63.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.31 | 63.31 | 63.31 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 63.31 | 0.00 | 0.00% | 63.31 | 63.31 | 0 |
| 23 May 2024 | 63.31 | 0.00 | 0.00% | 63.31 | 63.31 | 0 |
| 22 May 2024 | 63.31 | 0.09 | 0.15% | 63.31 | 63.31 | 0 |
| 21 May 2024 | 63.21 | 0.00 | 0.00% | 63.21 | 63.21 | 0 |
| 20 May 2024 | 63.21 | 0.00 | 0.00% | 63.21 | 63.21 | 0 |
| 17 May 2024 | 63.21 | 0.49 | 0.79% | 63.21 | 63.21 | 0 |
| 16 May 2024 | 62.72 | 0.99 | 1.60% | 62.72 | 62.72 | 0 |
| 15 May 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 0 |
| 14 May 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 0 |
| 13 May 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 0 |
| 10 May 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 0 |
| 09 May 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 0 |
| 08 May 2024 | 61.73 | 2.80 | 4.75% | 61.73 | 61.73 | 0 |
| 07 May 2024 | 58.94 | 0.00 | 0.00% | 58.94 | 58.94 | 0 |
| 06 May 2024 | 58.94 | 1.99 | 3.49% | 58.94 | 58.94 | 0 |
| 03 May 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0 |
| 02 May 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0 |
| 01 May 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0 |
| 30 Apr 2024 | 56.95 | 4.63 | 8.85% | 56.95 | 56.95 | 0 |
| 29 Apr 2024 | 52.32 | 2.85 | 5.76% | 52.32 | 52.32 | 0 |
| 26 Apr 2024 | 49.47 | 1.32 | 2.75% | 49.47 | 49.47 | 0 |
| 25 Apr 2024 | 48.15 | 4.15 | 9.44% | 48.15 | 48.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
