We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Cap Gross Index | NASDAQI:OMXS30CAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.01 | -0.63% | 475.45 | 478.45 | 478.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 475.45 | -3.01 | -0.63% | 472.62 | 475.88 | 0 |
| 23 May 2024 | 478.45 | 0.94 | 0.20% | 476.68 | 479.62 | 0 |
| 22 May 2024 | 477.51 | -0.03 | -0.01% | 476.04 | 478.17 | 0 |
| 21 May 2024 | 477.54 | 0.02 | 0.01% | 474.55 | 477.54 | 0 |
| 20 May 2024 | 477.52 | 5.31 | 1.13% | 473.79 | 477.52 | 0 |
| 17 May 2024 | 472.20 | -1.14 | -0.24% | 470.33 | 472.57 | 0 |
| 16 May 2024 | 473.35 | -2.68 | -0.56% | 472.12 | 476.13 | 0 |
| 15 May 2024 | 476.03 | -1.45 | -0.30% | 475.15 | 478.67 | 0 |
| 14 May 2024 | 477.48 | 1.79 | 0.38% | 474.79 | 477.48 | 0 |
| 13 May 2024 | 475.68 | -0.05 | -0.01% | 474.18 | 476.00 | 0 |
| 10 May 2024 | 475.73 | 6.94 | 1.48% | 472.37 | 476.75 | 0 |
| 09 May 2024 | 468.80 | 0.00 | 0.00% | 468.80 | 468.80 | 0 |
| 08 May 2024 | 468.80 | -0.36 | -0.08% | 468.80 | 471.86 | 0 |
| 07 May 2024 | 469.16 | 5.18 | 1.12% | 463.80 | 469.16 | 0 |
| 06 May 2024 | 463.98 | 4.79 | 1.04% | 460.08 | 464.09 | 0 |
| 03 May 2024 | 459.19 | 2.18 | 0.48% | 456.60 | 461.00 | 0 |
| 02 May 2024 | 457.01 | -5.69 | -1.23% | 456.68 | 460.46 | 0 |
| 01 May 2024 | 462.69 | 0.00 | 0.00% | 462.69 | 462.69 | 0 |
| 30 Apr 2024 | 462.69 | -1.14 | -0.25% | 459.71 | 463.62 | 0 |
| 29 Apr 2024 | 463.83 | 2.24 | 0.49% | 463.26 | 464.73 | 0 |
| 26 Apr 2024 | 461.59 | 5.62 | 1.23% | 457.51 | 462.98 | 0 |
| 25 Apr 2024 | 455.97 | -1.99 | -0.43% | 452.89 | 459.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
