We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Bid | NASDAQI:OMXS30BID | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.30 | -0.58% | 2,622.71 | 2,638.01 | 2,638.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,622.71 | -15.30 | -0.58% | 2,333.17 | 2,723.01 | 0 |
| 23 May 2024 | 2,638.01 | 4.63 | 0.18% | 2,613.72 | 2,911.43 | 0 |
| 22 May 2024 | 2,633.38 | 4.85 | 0.18% | 2,598.50 | 2,698.89 | 0 |
| 21 May 2024 | 2,628.53 | -1.17 | -0.04% | 2,567.27 | 2,811.95 | 0 |
| 20 May 2024 | 2,629.70 | 29.42 | 1.13% | 2,405.23 | 2,758.31 | 0 |
| 17 May 2024 | 2,600.28 | -7.39 | -0.28% | 2,441.02 | 2,604.92 | 0 |
| 16 May 2024 | 2,607.67 | -20.69 | -0.79% | 2,404.59 | 2,625.45 | 0 |
| 15 May 2024 | 2,628.36 | -1.06 | -0.04% | 2,585.35 | 2,638.93 | 0 |
| 14 May 2024 | 2,629.43 | 5.74 | 0.22% | 2,608.45 | 2,772.41 | 0 |
| 13 May 2024 | 2,623.68 | -4.14 | -0.16% | 2,613.61 | 2,826.35 | 0 |
| 10 May 2024 | 2,627.82 | 34.19 | 1.32% | 2,543.73 | 2,634.33 | 0 |
| 09 May 2024 | 2,593.64 | 0.00 | 0.00% | 2,593.64 | 2,593.64 | 0 |
| 08 May 2024 | 2,593.64 | 3.20 | 0.12% | 2,552.96 | 2,605.47 | 0 |
| 07 May 2024 | 2,590.43 | 30.70 | 1.20% | 2,388.83 | 2,740.78 | 0 |
| 06 May 2024 | 2,559.74 | 20.37 | 0.80% | 2,540.56 | 2,678.74 | 0 |
| 03 May 2024 | 2,539.36 | 16.22 | 0.64% | 2,353.50 | 2,726.07 | 0 |
| 02 May 2024 | 2,523.14 | -29.71 | -1.16% | 2,436.32 | 2,543.71 | 0 |
| 01 May 2024 | 2,552.85 | 0.00 | 0.00% | 2,552.85 | 2,552.85 | 0 |
| 30 Apr 2024 | 2,552.85 | -15.32 | -0.60% | 2,528.20 | 2,613.58 | 0 |
| 29 Apr 2024 | 2,568.17 | 10.20 | 0.40% | 2,550.90 | 2,684.02 | 0 |
| 26 Apr 2024 | 2,557.97 | 36.13 | 1.43% | 2,533.61 | 2,626.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
