We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Ask | NASDAQI:OMXS30ASK | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.29 | 0.94% | 2,611.09 | 2,586.80 | 2,586.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2,611.09 | 24.29 | 0.94% | 2,592.92 | 2,670.75 | 0 |
| 04 Jun 2024 | 2,586.80 | -28.43 | -1.09% | 2,563.80 | 2,634.71 | 0 |
| 03 Jun 2024 | 2,615.23 | 12.20 | 0.47% | 2,480.40 | 2,633.84 | 0 |
| 31 May 2024 | 2,603.03 | 7.19 | 0.28% | 2,585.26 | 2,670.34 | 0 |
| 30 May 2024 | 2,595.84 | 7.55 | 0.29% | 2,366.30 | 2,603.35 | 0 |
| 29 May 2024 | 2,588.29 | -25.31 | -0.97% | 2,358.55 | 2,614.31 | 0 |
| 28 May 2024 | 2,613.60 | -10.44 | -0.40% | 2,591.21 | 2,686.70 | 0 |
| 24 May 2024 | 2,624.05 | -15.41 | -0.58% | 2,323.30 | 2,722.58 | 0 |
| 23 May 2024 | 2,639.45 | 4.76 | 0.18% | 2,519.02 | 2,911.43 | 0 |
| 22 May 2024 | 2,634.69 | 4.84 | 0.18% | 2,551.29 | 2,698.89 | 0 |
| 21 May 2024 | 2,629.85 | -1.14 | -0.04% | 2,567.27 | 2,811.95 | 0 |
| 20 May 2024 | 2,630.99 | 29.42 | 1.13% | 2,607.86 | 2,758.31 | 0 |
| 17 May 2024 | 2,601.57 | -7.56 | -0.29% | 2,441.02 | 2,604.92 | 0 |
| 16 May 2024 | 2,609.13 | -20.67 | -0.79% | 2,404.59 | 2,627.36 | 0 |
| 15 May 2024 | 2,629.80 | -0.83 | -0.03% | 2,340.24 | 2,641.00 | 0 |
| 14 May 2024 | 2,630.63 | 5.58 | 0.21% | 2,608.45 | 2,772.41 | 0 |
| 13 May 2024 | 2,625.05 | -4.12 | -0.16% | 2,613.61 | 2,826.35 | 0 |
| 10 May 2024 | 2,629.17 | 33.89 | 1.31% | 2,494.14 | 2,634.46 | 0 |
| 09 May 2024 | 2,595.28 | 0.00 | 0.00% | 2,595.28 | 2,595.28 | 0 |
| 08 May 2024 | 2,595.28 | 3.36 | 0.13% | 2,408.00 | 2,607.34 | 0 |
| 07 May 2024 | 2,591.92 | 30.73 | 1.20% | 2,509.68 | 2,740.78 | 0 |
| 06 May 2024 | 2,561.18 | 20.33 | 0.80% | 2,541.86 | 2,678.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
