We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Index | NASDAQI:OMXS30 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.01 | 0.11% | 2,634.51 | 2,631.49 | 2,631.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,634.51 | 3.01 | 0.11% | 2,623.51 | 2,638.31 | 0 |
| 21 May 2024 | 2,631.49 | -0.68 | -0.03% | 2,615.58 | 2,631.76 | 0 |
| 20 May 2024 | 2,632.17 | 29.97 | 1.15% | 2,611.26 | 2,632.17 | 0 |
| 17 May 2024 | 2,602.20 | -6.62 | -0.25% | 2,591.01 | 2,603.64 | 0 |
| 16 May 2024 | 2,608.82 | -18.70 | -0.71% | 2,602.44 | 2,626.48 | 0 |
| 15 May 2024 | 2,627.52 | -5.33 | -0.20% | 2,619.79 | 2,639.94 | 0 |
| 14 May 2024 | 2,632.85 | 8.09 | 0.31% | 2,617.85 | 2,634.73 | 0 |
| 13 May 2024 | 2,624.76 | -3.11 | -0.12% | 2,616.98 | 2,628.89 | 0 |
| 10 May 2024 | 2,627.87 | 38.77 | 1.50% | 2,608.14 | 2,633.95 | 0 |
| 09 May 2024 | 2,589.10 | 0.00 | 0.00% | 2,589.10 | 2,589.10 | 0 |
| 08 May 2024 | 2,589.10 | -4.07 | -0.16% | 2,589.10 | 2,606.18 | 0 |
| 07 May 2024 | 2,593.17 | 29.38 | 1.15% | 2,561.83 | 2,593.17 | 0 |
| 06 May 2024 | 2,563.79 | 23.71 | 0.93% | 2,541.40 | 2,563.92 | 0 |
| 03 May 2024 | 2,540.08 | 14.87 | 0.59% | 2,524.78 | 2,550.33 | 0 |
| 02 May 2024 | 2,525.21 | -31.19 | -1.22% | 2,522.71 | 2,544.32 | 0 |
| 01 May 2024 | 2,556.40 | 0.00 | 0.00% | 2,556.40 | 2,556.40 | 0 |
| 30 Apr 2024 | 2,556.40 | -10.41 | -0.41% | 2,539.27 | 2,563.37 | 0 |
| 29 Apr 2024 | 2,566.81 | 9.11 | 0.36% | 2,563.54 | 2,572.75 | 0 |
| 26 Apr 2024 | 2,557.69 | 32.30 | 1.28% | 2,534.75 | 2,565.19 | 0 |
| 25 Apr 2024 | 2,525.40 | -17.81 | -0.70% | 2,507.92 | 2,544.91 | 0 |
| 24 Apr 2024 | 2,543.21 | -3.12 | -0.12% | 2,522.67 | 2,555.02 | 0 |
| 23 Apr 2024 | 2,546.33 | 34.93 | 1.39% | 2,516.86 | 2,548.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
