We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Riga GI | NASDAQI:OMXRGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.96 | 0.41% | 1,223.38 | 1,218.41 | 1,218.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,218.41 | 3.59 | 0.30% | 1,204.62 | 1,218.69 | 0 |
| 31 May 2024 | 1,214.83 | 8.33 | 0.69% | 1,199.61 | 1,214.83 | 0 |
| 30 May 2024 | 1,206.50 | 20.42 | 1.72% | 1,189.30 | 1,210.63 | 0 |
| 29 May 2024 | 1,186.08 | -18.16 | -1.51% | 1,185.72 | 1,204.42 | 0 |
| 28 May 2024 | 1,204.24 | -3.73 | -0.31% | 1,186.22 | 1,205.24 | 0 |
| 24 May 2024 | 1,207.97 | 9.22 | 0.77% | 1,190.35 | 1,208.25 | 0 |
| 23 May 2024 | 1,198.75 | 3.00 | 0.25% | 1,195.00 | 1,222.74 | 0 |
| 22 May 2024 | 1,195.74 | -15.61 | -1.29% | 1,195.74 | 1,238.59 | 0 |
| 21 May 2024 | 1,211.35 | -18.25 | -1.48% | 1,211.35 | 1,242.45 | 0 |
| 20 May 2024 | 1,229.60 | -0.09 | -0.01% | 1,225.36 | 1,238.20 | 0 |
| 17 May 2024 | 1,229.69 | -23.88 | -1.91% | 1,224.27 | 1,295.00 | 0 |
| 16 May 2024 | 1,253.57 | -10.26 | -0.81% | 1,251.79 | 1,264.90 | 0 |
| 15 May 2024 | 1,263.83 | 1.27 | 0.10% | 1,259.24 | 1,264.71 | 0 |
| 14 May 2024 | 1,262.56 | 3.11 | 0.25% | 1,252.83 | 1,266.60 | 0 |
| 13 May 2024 | 1,259.44 | -13.22 | -1.04% | 1,257.54 | 1,272.66 | 0 |
| 10 May 2024 | 1,272.66 | -9.17 | -0.72% | 1,263.30 | 1,274.18 | 0 |
| 09 May 2024 | 1,281.83 | 0.00 | 0.00% | 1,281.83 | 1,281.83 | 0 |
| 08 May 2024 | 1,281.83 | 5.40 | 0.42% | 1,270.94 | 1,282.42 | 0 |
| 07 May 2024 | 1,276.43 | -23.52 | -1.81% | 1,268.79 | 1,286.26 | 0 |
| 06 May 2024 | 1,299.95 | 0.00 | 0.00% | 1,299.95 | 1,299.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
