We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Riga GI | NASDAQI:OMXRGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 0.22% | 878.03 | 876.15 | 876.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 875.73 | -1.26 | -0.14% | 872.90 | 879.27 | 0 |
| 16 Jan 2025 | 876.99 | 0.89 | 0.10% | 870.59 | 878.36 | 0 |
| 15 Jan 2025 | 876.10 | 4.36 | 0.50% | 869.63 | 877.12 | 0 |
| 14 Jan 2025 | 871.74 | -2.40 | -0.27% | 868.50 | 877.28 | 0 |
| 13 Jan 2025 | 874.14 | 1.78 | 0.20% | 869.31 | 875.47 | 0 |
| 10 Jan 2025 | 872.35 | -6.64 | -0.76% | 870.34 | 878.13 | 0 |
| 08 Jan 2025 | 879.00 | 1.02 | 0.12% | 873.47 | 880.33 | 0 |
| 07 Jan 2025 | 877.98 | 3.82 | 0.44% | 871.45 | 877.98 | 0 |
| 06 Jan 2025 | 874.16 | 1.36 | 0.16% | 868.64 | 875.92 | 0 |
| 03 Jan 2025 | 872.79 | 2.29 | 0.26% | 866.97 | 874.09 | 0 |
| 02 Jan 2025 | 870.51 | 1.21 | 0.14% | 860.91 | 874.52 | 0 |
| 31 Dec 2024 | 869.30 | 0.00 | 0.00% | 869.30 | 869.30 | 0 |
| 30 Dec 2024 | 869.30 | 0.00 | 0.00% | 869.30 | 869.30 | 0 |
| 27 Dec 2024 | 869.30 | 6.78 | 0.79% | 863.00 | 869.30 | 0 |
| 26 Dec 2024 | 862.52 | 0.00 | 0.00% | 862.52 | 862.52 | 0 |
| 24 Dec 2024 | 862.52 | 0.00 | 0.00% | 862.52 | 862.52 | 0 |
| 23 Dec 2024 | 862.52 | 0.00 | 0.00% | 862.52 | 862.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
