We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Olso 20 | NASDAQI:OMXO20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.58 | 0.36% | 726.76 | 724.18 | 724.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 726.76 | 2.58 | 0.36% | 723.72 | 729.05 | 0 |
| 22 May 2024 | 724.18 | -3.73 | -0.51% | 722.71 | 727.37 | 0 |
| 21 May 2024 | 727.91 | 6.12 | 0.85% | 722.85 | 728.05 | 0 |
| 20 May 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 0 |
| 17 May 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 0 |
| 16 May 2024 | 721.79 | 2.98 | 0.41% | 716.77 | 723.76 | 0 |
| 15 May 2024 | 718.81 | -7.02 | -0.97% | 718.26 | 727.15 | 0 |
| 14 May 2024 | 725.83 | -0.22 | -0.03% | 723.48 | 727.00 | 0 |
| 13 May 2024 | 726.05 | -1.14 | -0.16% | 721.90 | 726.05 | 0 |
| 10 May 2024 | 727.19 | 10.95 | 1.53% | 727.07 | 729.67 | 0 |
| 09 May 2024 | 716.24 | 0.00 | 0.00% | 716.24 | 716.24 | 0 |
| 08 May 2024 | 716.24 | -3.96 | -0.55% | 713.48 | 717.21 | 0 |
| 07 May 2024 | 720.20 | 0.88 | 0.12% | 717.75 | 722.19 | 0 |
| 06 May 2024 | 719.32 | 10.08 | 1.42% | 711.09 | 720.10 | 0 |
| 03 May 2024 | 709.24 | 4.00 | 0.57% | 707.08 | 713.62 | 0 |
| 02 May 2024 | 705.24 | -3.45 | -0.49% | 699.16 | 706.13 | 0 |
| 01 May 2024 | 708.68 | 0.00 | 0.00% | 708.68 | 708.68 | 0 |
| 30 Apr 2024 | 708.68 | -9.43 | -1.31% | 707.78 | 713.01 | 0 |
| 29 Apr 2024 | 718.11 | -1.59 | -0.22% | 713.90 | 718.74 | 0 |
| 26 Apr 2024 | 719.70 | 1.21 | 0.17% | 716.49 | 720.30 | 0 |
| 25 Apr 2024 | 718.49 | 7.21 | 1.01% | 711.18 | 721.60 | 0 |
| 24 Apr 2024 | 711.28 | 6.60 | 0.94% | 706.81 | 712.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
