We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI Expiration | NASDAQI:OMXO20GIEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.93 | 0.52% | 1,347.16 | 1,340.24 | 1,340.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,347.16 | 6.93 | 0.52% | 1,339.14 | 1,347.70 | 0 |
| 13 Feb 2025 | 1,340.24 | -5.28 | -0.39% | 1,333.35 | 1,340.24 | 0 |
| 12 Feb 2025 | 1,345.51 | -20.18 | -1.48% | 1,345.51 | 1,356.85 | 0 |
| 11 Feb 2025 | 1,365.70 | 11.82 | 0.87% | 1,357.59 | 1,365.70 | 0 |
| 10 Feb 2025 | 1,353.88 | 3.17 | 0.23% | 1,351.09 | 1,354.82 | 0 |
| 07 Feb 2025 | 1,350.71 | -17.17 | -1.26% | 1,350.43 | 1,353.56 | 0 |
| 06 Feb 2025 | 1,367.88 | 0.00 | 0.00% | 1,367.88 | 1,376.93 | 0 |
| 05 Feb 2025 | 1,367.89 | 2.31 | 0.17% | 1,367.89 | 1,378.26 | 0 |
| 04 Feb 2025 | 1,365.57 | 6.02 | 0.44% | 1,357.26 | 1,365.57 | 0 |
| 03 Feb 2025 | 1,359.56 | -16.85 | -1.22% | 1,354.72 | 1,360.07 | 0 |
| 31 Jan 2025 | 1,376.41 | -2.12 | -0.15% | 1,375.78 | 1,378.80 | 0 |
| 30 Jan 2025 | 1,378.54 | 8.91 | 0.65% | 1,375.06 | 1,378.55 | 0 |
| 29 Jan 2025 | 1,369.63 | 9.45 | 0.69% | 1,363.13 | 1,369.63 | 0 |
| 28 Jan 2025 | 1,360.18 | 8.46 | 0.63% | 1,353.11 | 1,360.47 | 0 |
| 27 Jan 2025 | 1,351.72 | -8.54 | -0.63% | 1,346.77 | 1,351.72 | 0 |
| 24 Jan 2025 | 1,360.27 | -9.84 | -0.72% | 1,360.27 | 1,373.55 | 0 |
| 23 Jan 2025 | 1,370.10 | 9.35 | 0.69% | 1,362.68 | 1,370.10 | 0 |
| 22 Jan 2025 | 1,360.75 | 3.54 | 0.26% | 1,358.49 | 1,364.05 | 0 |
| 21 Jan 2025 | 1,357.21 | -10.45 | -0.76% | 1,356.03 | 1,361.15 | 0 |
| 17 Jan 2025 | 1,367.66 | 5.32 | 0.39% | 1,364.66 | 1,367.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
