We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI Expiration | NASDAQI:OMXO20GIEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.32 | 0.39% | 1,367.66 | 1,362.35 | 1,362.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,367.66 | 5.32 | 0.39% | 1,364.66 | 1,367.66 | 0 |
| 16 Jan 2025 | 1,362.35 | 2.06 | 0.15% | 1,362.30 | 1,370.80 | 0 |
| 15 Jan 2025 | 1,360.29 | 4.60 | 0.34% | 1,356.78 | 1,360.29 | 0 |
| 14 Jan 2025 | 1,355.69 | 7.46 | 0.55% | 1,352.09 | 1,357.50 | 0 |
| 13 Jan 2025 | 1,348.23 | 2.20 | 0.16% | 1,344.48 | 1,348.61 | 0 |
| 10 Jan 2025 | 1,346.03 | 13.31 | 1.00% | 1,340.42 | 1,346.62 | 0 |
| 08 Jan 2025 | 1,332.73 | 4.29 | 0.32% | 1,332.23 | 1,339.10 | 0 |
| 07 Jan 2025 | 1,328.44 | 4.53 | 0.34% | 1,321.68 | 1,328.44 | 0 |
| 06 Jan 2025 | 1,323.91 | 0.77 | 0.06% | 1,321.24 | 1,325.66 | 0 |
| 03 Jan 2025 | 1,323.13 | 6.80 | 0.52% | 1,318.68 | 1,323.13 | 0 |
| 02 Jan 2025 | 1,316.33 | 29.47 | 2.29% | 1,306.90 | 1,316.33 | 0 |
| 31 Dec 2024 | 1,286.86 | 0.00 | 0.00% | 1,286.86 | 1,286.86 | 0 |
| 30 Dec 2024 | 1,286.86 | -0.06 | 0.00% | 1,285.99 | 1,288.20 | 0 |
| 27 Dec 2024 | 1,286.92 | 16.50 | 1.30% | 1,280.70 | 1,286.97 | 0 |
| 26 Dec 2024 | 1,270.43 | 0.00 | 0.00% | 1,270.43 | 1,270.43 | 0 |
| 24 Dec 2024 | 1,270.43 | 0.00 | 0.00% | 1,270.43 | 1,270.43 | 0 |
| 23 Dec 2024 | 1,270.43 | 7.37 | 0.58% | 1,268.62 | 1,270.64 | 0 |
| 20 Dec 2024 | 1,263.06 | -7.52 | -0.59% | 1,261.32 | 1,267.37 | 0 |
| 19 Dec 2024 | 1,270.58 | -5.82 | -0.46% | 1,264.97 | 1,270.92 | 0 |
| 18 Dec 2024 | 1,276.41 | -3.64 | -0.28% | 1,276.41 | 1,281.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
