We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI Expiration | NASDAQI:OMXO20GIEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.57 | -0.43% | 1,285.56 | 1,291.13 | 1,291.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,285.56 | -5.57 | -0.43% | 1,283.81 | 1,285.56 | 0 |
| 23 May 2024 | 1,291.13 | 3.24 | 0.25% | 1,287.86 | 1,292.66 | 0 |
| 22 May 2024 | 1,287.89 | -2.65 | -0.21% | 1,287.10 | 1,291.31 | 0 |
| 21 May 2024 | 1,290.54 | 10.65 | 0.83% | 1,289.00 | 1,292.55 | 0 |
| 20 May 2024 | 1,279.89 | 0.00 | 0.00% | 1,279.89 | 1,279.89 | 0 |
| 17 May 2024 | 1,279.89 | 0.00 | 0.00% | 1,279.89 | 1,279.89 | 0 |
| 16 May 2024 | 1,279.89 | -0.36 | -0.03% | 1,275.47 | 1,279.89 | 0 |
| 15 May 2024 | 1,280.24 | -3.41 | -0.27% | 1,280.24 | 1,288.70 | 0 |
| 14 May 2024 | 1,283.66 | 1.10 | 0.09% | 1,282.01 | 1,284.04 | 0 |
| 13 May 2024 | 1,282.55 | -4.79 | -0.37% | 1,278.10 | 1,282.55 | 0 |
| 10 May 2024 | 1,287.34 | 20.90 | 1.65% | 1,285.85 | 1,288.44 | 0 |
| 09 May 2024 | 1,266.44 | 0.00 | 0.00% | 1,266.44 | 1,266.44 | 0 |
| 08 May 2024 | 1,266.44 | -0.83 | -0.07% | 1,265.72 | 1,268.60 | 0 |
| 07 May 2024 | 1,267.27 | 5.07 | 0.40% | 1,265.13 | 1,268.48 | 0 |
| 06 May 2024 | 1,262.20 | 14.54 | 1.17% | 1,252.15 | 1,262.21 | 0 |
| 03 May 2024 | 1,247.66 | 10.73 | 0.87% | 1,244.65 | 1,248.30 | 0 |
| 02 May 2024 | 1,236.94 | -11.90 | -0.95% | 1,233.52 | 1,237.30 | 0 |
| 01 May 2024 | 1,248.84 | 0.00 | 0.00% | 1,248.84 | 1,248.84 | 0 |
| 30 Apr 2024 | 1,248.84 | 1.16 | 0.09% | 1,248.83 | 1,251.75 | 0 |
| 29 Apr 2024 | 1,247.68 | -0.26 | -0.02% | 1,245.47 | 1,248.72 | 0 |
| 26 Apr 2024 | 1,247.94 | 2.43 | 0.19% | 1,243.67 | 1,247.94 | 0 |
| 25 Apr 2024 | 1,245.51 | 13.44 | 1.09% | 1,237.18 | 1,246.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
