We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI | NASDAQI:OMXO20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.42 | 0.83% | 1,392.76 | 1,381.34 | 1,381.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,393.56 | 1,379.02 | 1,380.77 | 0 | 15:25:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,392.76 | 11.42 | 0.83% | 1,379.02 | 1,393.56 | 0 |
| 13 Mar 2025 | 1,381.34 | 21.59 | 1.59% | 1,359.12 | 1,381.45 | 0 |
| 12 Mar 2025 | 1,359.75 | -9.32 | -0.68% | 1,359.75 | 1,373.76 | 0 |
| 11 Mar 2025 | 1,369.07 | -7.64 | -0.55% | 1,364.13 | 1,384.21 | 0 |
| 10 Mar 2025 | 1,376.71 | -3.31 | -0.24% | 1,371.18 | 1,382.52 | 0 |
| 07 Mar 2025 | 1,380.02 | 15.24 | 1.12% | 1,361.96 | 1,380.17 | 0 |
| 06 Mar 2025 | 1,364.78 | 5.04 | 0.37% | 1,356.00 | 1,371.51 | 0 |
| 05 Mar 2025 | 1,359.74 | 10.31 | 0.76% | 1,354.81 | 1,372.05 | 0 |
| 04 Mar 2025 | 1,349.43 | -40.44 | -2.91% | 1,349.43 | 1,371.01 | 0 |
| 03 Mar 2025 | 1,389.87 | 23.88 | 1.75% | 1,373.31 | 1,396.46 | 0 |
| 28 Feb 2025 | 1,365.99 | -3.54 | -0.26% | 1,358.52 | 1,367.18 | 0 |
| 27 Feb 2025 | 1,369.53 | -7.13 | -0.52% | 1,361.73 | 1,374.81 | 0 |
| 26 Feb 2025 | 1,376.66 | 8.35 | 0.61% | 1,371.44 | 1,377.80 | 0 |
| 25 Feb 2025 | 1,368.31 | -2.84 | -0.21% | 1,367.30 | 1,377.71 | 0 |
| 24 Feb 2025 | 1,371.15 | 0.04 | 0.00% | 1,367.27 | 1,380.25 | 0 |
| 21 Feb 2025 | 1,371.11 | 7.00 | 0.51% | 1,367.53 | 1,377.76 | 0 |
| 20 Feb 2025 | 1,364.11 | -2.25 | -0.16% | 1,358.76 | 1,366.17 | 0 |
| 19 Feb 2025 | 1,366.36 | 13.54 | 1.00% | 1,360.56 | 1,366.86 | 0 |
| 18 Feb 2025 | 1,352.82 | 6.97 | 0.52% | 1,346.37 | 1,356.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
