ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXO20GI OMX Oslo 20 GI

1,392.76
11.42 (0.83%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Oslo 20 GI NASDAQI:OMXO20GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  11.42 0.83% 1,392.76 1,381.34 1,381.34
High Price Low Price Open Price Traded Last Trade
1,393.56 1,379.02 1,380.77 0 15:25:28

OMX Oslo 20 GI (OMXO20GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,392.7611.420.83%1,379.021,393.560
13 Mar 20251,381.3421.591.59%1,359.121,381.450
12 Mar 20251,359.75-9.32-0.68%1,359.751,373.760
11 Mar 20251,369.07-7.64-0.55%1,364.131,384.210
10 Mar 20251,376.71-3.31-0.24%1,371.181,382.520
07 Mar 20251,380.0215.241.12%1,361.961,380.170
06 Mar 20251,364.785.040.37%1,356.001,371.510
05 Mar 20251,359.7410.310.76%1,354.811,372.050
04 Mar 20251,349.43-40.44-2.91%1,349.431,371.010
03 Mar 20251,389.8723.881.75%1,373.311,396.460
28 Feb 20251,365.99-3.54-0.26%1,358.521,367.180
27 Feb 20251,369.53-7.13-0.52%1,361.731,374.810
26 Feb 20251,376.668.350.61%1,371.441,377.800
25 Feb 20251,368.31-2.84-0.21%1,367.301,377.710
24 Feb 20251,371.150.040.00%1,367.271,380.250
21 Feb 20251,371.117.000.51%1,367.531,377.760
20 Feb 20251,364.11-2.25-0.16%1,358.761,366.170
19 Feb 20251,366.3613.541.00%1,360.561,366.860
18 Feb 20251,352.826.970.52%1,346.371,356.390
Download more OMX Oslo 20 GI Historical Data