We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap SEK PI | NASDAQI:OMXNSCSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.83 | 0.32% | 896.21 | 893.38 | 893.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 896.21 | 2.83 | 0.32% | 893.44 | 897.43 | 0 |
| 27 Jun 2024 | 893.38 | 7.33 | 0.83% | 886.64 | 893.38 | 0 |
| 26 Jun 2024 | 886.05 | -2.97 | -0.33% | 885.41 | 892.60 | 0 |
| 25 Jun 2024 | 889.02 | -3.26 | -0.37% | 887.71 | 892.60 | 0 |
| 24 Jun 2024 | 892.28 | -1.67 | -0.19% | 891.38 | 894.92 | 0 |
| 21 Jun 2024 | 893.95 | 1.35 | 0.15% | 892.94 | 894.88 | 0 |
| 20 Jun 2024 | 892.60 | 0.11 | 0.01% | 890.29 | 893.83 | 0 |
| 18 Jun 2024 | 892.49 | -8.61 | -0.96% | 891.10 | 898.82 | 0 |
| 17 Jun 2024 | 901.11 | -3.84 | -0.42% | 899.30 | 908.45 | 0 |
| 14 Jun 2024 | 904.95 | -6.19 | -0.68% | 902.35 | 910.81 | 0 |
| 13 Jun 2024 | 911.14 | -1.67 | -0.18% | 908.46 | 915.31 | 0 |
| 12 Jun 2024 | 912.80 | 1.05 | 0.12% | 907.75 | 913.52 | 0 |
| 11 Jun 2024 | 911.75 | -2.57 | -0.28% | 908.50 | 913.48 | 0 |
| 10 Jun 2024 | 914.32 | -7.92 | -0.86% | 912.38 | 917.55 | 0 |
| 07 Jun 2024 | 922.24 | 5.03 | 0.55% | 916.35 | 922.24 | 0 |
| 06 Jun 2024 | 917.21 | 1.26 | 0.14% | 914.41 | 917.47 | 0 |
| 05 Jun 2024 | 915.95 | -1.54 | -0.17% | 913.55 | 918.98 | 0 |
| 04 Jun 2024 | 917.49 | -0.55 | -0.06% | 917.34 | 921.62 | 0 |
| 03 Jun 2024 | 918.04 | -0.12 | -0.01% | 916.83 | 924.86 | 0 |
| 31 May 2024 | 918.17 | 6.80 | 0.75% | 909.49 | 920.53 | 0 |
| 30 May 2024 | 911.37 | 7.01 | 0.78% | 905.74 | 911.74 | 0 |
| 29 May 2024 | 904.36 | 2.15 | 0.24% | 902.38 | 906.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
