We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap SEK GI | NASDAQI:OMXNSCSEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -0.48% | 448.76 | 450.92 | 450.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 448.76 | -2.17 | -0.48% | 448.76 | 450.77 | 0 |
| 23 May 2024 | 450.92 | -1.55 | -0.34% | 450.10 | 452.50 | 0 |
| 22 May 2024 | 452.48 | 2.13 | 0.47% | 450.59 | 452.48 | 0 |
| 21 May 2024 | 450.34 | -0.36 | -0.08% | 448.93 | 450.88 | 0 |
| 20 May 2024 | 450.70 | 1.66 | 0.37% | 449.84 | 451.39 | 0 |
| 17 May 2024 | 449.04 | 1.07 | 0.24% | 447.06 | 449.32 | 0 |
| 16 May 2024 | 447.96 | 2.64 | 0.59% | 444.84 | 447.96 | 0 |
| 15 May 2024 | 445.33 | -0.79 | -0.18% | 445.00 | 446.81 | 0 |
| 14 May 2024 | 446.12 | 2.20 | 0.50% | 444.47 | 446.18 | 0 |
| 13 May 2024 | 443.92 | 3.33 | 0.75% | 441.97 | 444.27 | 0 |
| 10 May 2024 | 440.59 | 1.74 | 0.40% | 439.06 | 441.01 | 0 |
| 09 May 2024 | 438.85 | -0.17 | -0.04% | 438.61 | 439.56 | 0 |
| 08 May 2024 | 439.02 | 1.41 | 0.32% | 438.36 | 441.27 | 0 |
| 07 May 2024 | 437.61 | 0.52 | 0.12% | 435.70 | 437.66 | 0 |
| 06 May 2024 | 437.09 | 2.01 | 0.46% | 435.31 | 437.72 | 0 |
| 03 May 2024 | 435.08 | 0.59 | 0.14% | 433.14 | 435.42 | 0 |
| 02 May 2024 | 434.49 | -1.12 | -0.26% | 434.44 | 436.35 | 0 |
| 01 May 2024 | 435.60 | 0.44 | 0.10% | 435.17 | 436.03 | 0 |
| 30 Apr 2024 | 435.17 | 0.46 | 0.11% | 434.17 | 436.41 | 0 |
| 29 Apr 2024 | 434.71 | 1.67 | 0.38% | 432.80 | 434.87 | 0 |
| 26 Apr 2024 | 433.04 | 6.39 | 1.50% | 429.92 | 433.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
