We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap ISK PI | NASDAQI:OMXNSCISKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4506 | 0.14% | 311.69 | 311.24 | 311.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 311.69 | 0.45 | 0.14% | 310.10 | 311.88 | 0 |
| 16 Jan 2025 | 311.24 | -0.88 | -0.28% | 310.75 | 313.81 | 0 |
| 15 Jan 2025 | 312.12 | 1.99 | 0.64% | 311.57 | 315.40 | 0 |
| 14 Jan 2025 | 310.13 | 4.83 | 1.58% | 307.66 | 310.19 | 0 |
| 13 Jan 2025 | 305.30 | -1.48 | -0.48% | 305.12 | 311.16 | 0 |
| 10 Jan 2025 | 306.78 | -3.22 | -1.04% | 306.78 | 310.71 | 0 |
| 08 Jan 2025 | 310.00 | -3.50 | -1.12% | 309.56 | 313.68 | 0 |
| 07 Jan 2025 | 313.49 | -0.31 | -0.10% | 313.05 | 315.26 | 0 |
| 06 Jan 2025 | 313.81 | 1.40 | 0.45% | 311.11 | 313.85 | 0 |
| 03 Jan 2025 | 312.41 | 2.33 | 0.75% | 309.29 | 312.41 | 0 |
| 02 Jan 2025 | 310.07 | 6.95 | 2.29% | 304.83 | 310.07 | 0 |
| 31 Dec 2024 | 303.12 | 0.29 | 0.09% | 302.83 | 303.26 | 0 |
| 30 Dec 2024 | 302.84 | -1.11 | -0.37% | 300.81 | 303.99 | 0 |
| 27 Dec 2024 | 303.95 | 1.99 | 0.66% | 302.81 | 305.38 | 0 |
| 26 Dec 2024 | 301.96 | 0.44 | 0.15% | 301.70 | 302.30 | 0 |
| 24 Dec 2024 | 301.52 | -0.80 | -0.27% | 301.44 | 302.43 | 0 |
| 23 Dec 2024 | 302.33 | 0.90 | 0.30% | 300.84 | 302.33 | 0 |
| 20 Dec 2024 | 301.42 | 0.00 | 0.00% | 296.98 | 301.42 | 0 |
| 19 Dec 2024 | 301.42 | -0.68 | -0.22% | 300.02 | 301.79 | 0 |
| 18 Dec 2024 | 302.10 | 0.06 | 0.02% | 301.63 | 303.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
