We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap ISK PI | NASDAQI:OMXNSCISKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545 | 0.15% | 358.29 | 357.75 | 357.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 358.29 | 0.54 | 0.15% | 357.72 | 359.67 | 0 |
| 04 Jun 2024 | 357.75 | -1.26 | -0.35% | 357.58 | 359.85 | 0 |
| 03 Jun 2024 | 359.01 | 3.49 | 0.98% | 357.16 | 360.14 | 0 |
| 31 May 2024 | 355.52 | 5.63 | 1.61% | 350.14 | 356.19 | 0 |
| 30 May 2024 | 349.90 | 2.30 | 0.66% | 348.00 | 350.17 | 0 |
| 29 May 2024 | 347.60 | -0.22 | -0.06% | 346.70 | 348.30 | 0 |
| 28 May 2024 | 347.82 | 2.85 | 0.83% | 346.44 | 348.81 | 0 |
| 24 May 2024 | 344.97 | -0.45 | -0.13% | 343.73 | 345.71 | 0 |
| 23 May 2024 | 345.42 | -0.34 | -0.10% | 344.77 | 347.08 | 0 |
| 22 May 2024 | 345.76 | 0.67 | 0.19% | 344.68 | 346.41 | 0 |
| 21 May 2024 | 345.09 | -0.46 | -0.13% | 344.47 | 346.57 | 0 |
| 20 May 2024 | 345.55 | 2.01 | 0.59% | 344.88 | 346.08 | 0 |
| 17 May 2024 | 343.54 | 0.31 | 0.09% | 341.67 | 343.57 | 0 |
| 16 May 2024 | 343.22 | 1.83 | 0.54% | 341.61 | 343.22 | 0 |
| 15 May 2024 | 341.39 | 1.19 | 0.35% | 340.47 | 341.72 | 0 |
| 14 May 2024 | 340.20 | 1.49 | 0.44% | 338.50 | 340.25 | 0 |
| 13 May 2024 | 338.71 | 2.26 | 0.67% | 336.84 | 339.01 | 0 |
| 10 May 2024 | 336.45 | 1.77 | 0.53% | 335.43 | 336.79 | 0 |
| 09 May 2024 | 334.68 | 0.13 | 0.04% | 334.20 | 334.87 | 0 |
| 08 May 2024 | 334.56 | -0.51 | -0.15% | 333.14 | 335.69 | 0 |
| 07 May 2024 | 335.07 | -0.36 | -0.11% | 333.62 | 335.10 | 0 |
| 06 May 2024 | 335.43 | 1.74 | 0.52% | 334.01 | 335.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
