We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap ISK GI | NASDAQI:OMXNSCISKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6345 | -0.12% | 534.06 | 534.70 | 534.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 534.06 | -0.63 | -0.12% | 532.15 | 535.22 | 0 |
| 23 May 2024 | 534.70 | -0.52 | -0.10% | 533.69 | 537.26 | 0 |
| 22 May 2024 | 535.22 | 1.12 | 0.21% | 533.55 | 536.24 | 0 |
| 21 May 2024 | 534.10 | -0.71 | -0.13% | 533.14 | 536.40 | 0 |
| 20 May 2024 | 534.82 | 3.11 | 0.59% | 533.79 | 535.64 | 0 |
| 17 May 2024 | 531.71 | 0.80 | 0.15% | 528.82 | 531.75 | 0 |
| 16 May 2024 | 530.91 | 3.04 | 0.58% | 528.41 | 530.91 | 0 |
| 15 May 2024 | 527.86 | 1.95 | 0.37% | 526.44 | 528.37 | 0 |
| 14 May 2024 | 525.92 | 2.42 | 0.46% | 523.30 | 525.99 | 0 |
| 13 May 2024 | 523.50 | 3.49 | 0.67% | 520.61 | 523.96 | 0 |
| 10 May 2024 | 520.01 | 2.80 | 0.54% | 518.43 | 520.53 | 0 |
| 09 May 2024 | 517.21 | 0.20 | 0.04% | 516.47 | 517.51 | 0 |
| 08 May 2024 | 517.02 | -0.54 | -0.11% | 514.83 | 518.77 | 0 |
| 07 May 2024 | 517.56 | -0.47 | -0.09% | 515.32 | 517.61 | 0 |
| 06 May 2024 | 518.03 | 2.69 | 0.52% | 515.82 | 518.27 | 0 |
| 03 May 2024 | 515.34 | 1.74 | 0.34% | 512.95 | 516.49 | 0 |
| 02 May 2024 | 513.60 | 2.86 | 0.56% | 511.29 | 515.37 | 0 |
| 01 May 2024 | 510.74 | 0.86 | 0.17% | 508.92 | 511.16 | 0 |
| 30 Apr 2024 | 509.88 | -2.03 | -0.40% | 509.02 | 511.56 | 0 |
| 29 Apr 2024 | 511.92 | 1.16 | 0.23% | 510.09 | 512.25 | 0 |
| 26 Apr 2024 | 510.75 | 8.18 | 1.63% | 507.17 | 511.02 | 0 |
| 25 Apr 2024 | 502.57 | -3.51 | -0.69% | 500.62 | 506.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
