We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap EUR PI | NASDAQI:OMXNSCEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.68 | -0.42% | 642.86 | 645.54 | 645.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 642.86 | -2.68 | -0.42% | 635.70 | 645.05 | 0 |
| 19 Dec 2024 | 645.54 | -0.58 | -0.09% | 641.92 | 645.54 | 0 |
| 18 Dec 2024 | 646.12 | 0.10 | 0.02% | 645.10 | 648.28 | 0 |
| 17 Dec 2024 | 646.01 | -4.21 | -0.65% | 644.74 | 648.78 | 0 |
| 16 Dec 2024 | 650.22 | 1.11 | 0.17% | 647.36 | 650.70 | 0 |
| 13 Dec 2024 | 649.11 | 4.31 | 0.67% | 645.36 | 649.35 | 0 |
| 12 Dec 2024 | 644.80 | 0.61 | 0.10% | 642.89 | 646.85 | 0 |
| 11 Dec 2024 | 644.19 | -1.07 | -0.17% | 642.21 | 644.33 | 0 |
| 10 Dec 2024 | 645.26 | 0.30 | 0.05% | 642.40 | 646.00 | 0 |
| 09 Dec 2024 | 644.96 | -0.10 | -0.02% | 643.64 | 648.11 | 0 |
| 06 Dec 2024 | 645.07 | 3.02 | 0.47% | 642.79 | 645.07 | 0 |
| 05 Dec 2024 | 642.04 | -1.07 | -0.17% | 641.30 | 645.43 | 0 |
| 04 Dec 2024 | 643.11 | 3.09 | 0.48% | 640.10 | 643.54 | 0 |
| 03 Dec 2024 | 640.02 | -3.34 | -0.52% | 639.14 | 645.39 | 0 |
| 02 Dec 2024 | 643.36 | -2.23 | -0.35% | 640.04 | 644.52 | 0 |
| 29 Nov 2024 | 645.59 | 10.10 | 1.59% | 641.20 | 645.59 | 0 |
| 27 Nov 2024 | 635.49 | 0.40 | 0.06% | 634.93 | 638.95 | 0 |
| 26 Nov 2024 | 635.09 | -1.23 | -0.19% | 633.30 | 635.80 | 0 |
| 25 Nov 2024 | 636.32 | -0.02 | 0.00% | 635.29 | 637.56 | 0 |
| 22 Nov 2024 | 636.34 | 4.02 | 0.64% | 631.71 | 636.34 | 0 |
| 21 Nov 2024 | 632.32 | 0.12 | 0.02% | 630.71 | 634.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
