We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap EUR GI | NASDAQI:OMXNSCEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -0.35% | 375.98 | 377.31 | 377.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 375.98 | -1.33 | -0.35% | 375.60 | 378.14 | 0 |
| 03 Jun 2024 | 377.31 | 2.65 | 0.71% | 376.18 | 378.24 | 0 |
| 31 May 2024 | 374.66 | 4.96 | 1.34% | 369.92 | 375.36 | 0 |
| 30 May 2024 | 369.70 | 3.98 | 1.09% | 366.20 | 369.76 | 0 |
| 29 May 2024 | 365.72 | -0.72 | -0.20% | 365.63 | 366.81 | 0 |
| 28 May 2024 | 366.44 | 5.11 | 1.41% | 364.53 | 366.62 | 0 |
| 24 May 2024 | 361.32 | 0.11 | 0.03% | 360.02 | 361.96 | 0 |
| 23 May 2024 | 361.21 | -0.89 | -0.24% | 360.55 | 362.74 | 0 |
| 22 May 2024 | 362.10 | 1.24 | 0.34% | 360.48 | 362.29 | 0 |
| 21 May 2024 | 360.86 | 0.00 | 0.00% | 360.25 | 361.90 | 0 |
| 20 May 2024 | 360.86 | 2.11 | 0.59% | 360.14 | 361.40 | 0 |
| 17 May 2024 | 358.75 | 0.54 | 0.15% | 356.79 | 358.78 | 0 |
| 16 May 2024 | 358.21 | 2.05 | 0.57% | 356.54 | 358.21 | 0 |
| 15 May 2024 | 356.17 | 1.79 | 0.51% | 355.13 | 356.35 | 0 |
| 14 May 2024 | 354.37 | 1.14 | 0.32% | 352.64 | 354.42 | 0 |
| 13 May 2024 | 353.23 | 2.38 | 0.68% | 351.24 | 353.50 | 0 |
| 10 May 2024 | 350.85 | 1.88 | 0.54% | 349.78 | 351.19 | 0 |
| 09 May 2024 | 348.97 | 0.13 | 0.04% | 348.49 | 349.12 | 0 |
| 08 May 2024 | 348.84 | -0.36 | -0.10% | 347.97 | 349.99 | 0 |
| 07 May 2024 | 349.20 | -0.32 | -0.09% | 347.68 | 349.23 | 0 |
| 06 May 2024 | 349.52 | 1.82 | 0.52% | 348.05 | 349.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
