We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap EUR GI | NASDAQI:OMXNSCEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5215 | -0.15% | 337.57 | 338.09 | 338.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 337.57 | -0.52 | -0.15% | 336.67 | 338.08 | 0 |
| 16 Jan 2025 | 338.09 | -1.41 | -0.42% | 337.56 | 341.36 | 0 |
| 15 Jan 2025 | 339.51 | 2.18 | 0.64% | 338.91 | 343.05 | 0 |
| 14 Jan 2025 | 337.33 | 4.32 | 1.30% | 335.54 | 337.52 | 0 |
| 13 Jan 2025 | 333.02 | -1.15 | -0.34% | 332.84 | 338.87 | 0 |
| 10 Jan 2025 | 334.16 | -2.58 | -0.77% | 334.16 | 337.50 | 0 |
| 08 Jan 2025 | 336.74 | -3.33 | -0.98% | 336.29 | 340.28 | 0 |
| 07 Jan 2025 | 340.07 | -0.78 | -0.23% | 339.59 | 341.78 | 0 |
| 06 Jan 2025 | 340.85 | -0.87 | -0.25% | 340.29 | 341.08 | 0 |
| 03 Jan 2025 | 341.72 | 1.61 | 0.47% | 340.02 | 341.72 | 0 |
| 02 Jan 2025 | 340.11 | 8.08 | 2.43% | 333.87 | 340.11 | 0 |
| 31 Dec 2024 | 332.03 | 0.33 | 0.10% | 331.66 | 332.13 | 0 |
| 30 Dec 2024 | 331.70 | 0.16 | 0.05% | 329.49 | 331.70 | 0 |
| 27 Dec 2024 | 331.54 | 3.55 | 1.08% | 328.92 | 331.54 | 0 |
| 26 Dec 2024 | 328.00 | 0.48 | 0.15% | 327.76 | 328.31 | 0 |
| 24 Dec 2024 | 327.52 | -0.88 | -0.27% | 327.48 | 328.49 | 0 |
| 23 Dec 2024 | 328.40 | 0.98 | 0.30% | 326.78 | 328.40 | 0 |
| 20 Dec 2024 | 327.42 | -1.37 | -0.42% | 323.78 | 328.54 | 0 |
| 19 Dec 2024 | 328.78 | -0.29 | -0.09% | 326.94 | 328.78 | 0 |
| 18 Dec 2024 | 329.08 | 0.05 | 0.02% | 328.56 | 330.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
