We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap DKK PI | NASDAQI:OMXNSCDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0872 | 0.01% | 715.52 | 715.43 | 715.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 715.52 | 0.09 | 0.01% | 712.92 | 716.74 | 0 |
| 23 May 2024 | 715.43 | -1.79 | -0.25% | 714.12 | 718.50 | 0 |
| 22 May 2024 | 717.23 | 2.40 | 0.34% | 713.99 | 717.55 | 0 |
| 21 May 2024 | 714.83 | 0.04 | 0.01% | 713.62 | 716.90 | 0 |
| 20 May 2024 | 714.79 | 4.15 | 0.58% | 713.35 | 715.85 | 0 |
| 17 May 2024 | 710.64 | 0.72 | 0.10% | 706.77 | 710.71 | 0 |
| 16 May 2024 | 709.92 | 3.68 | 0.52% | 706.64 | 709.92 | 0 |
| 15 May 2024 | 706.24 | 3.46 | 0.49% | 704.18 | 706.61 | 0 |
| 14 May 2024 | 702.79 | 2.23 | 0.32% | 699.29 | 702.88 | 0 |
| 13 May 2024 | 700.56 | 4.66 | 0.67% | 696.69 | 701.12 | 0 |
| 10 May 2024 | 695.89 | 3.75 | 0.54% | 693.80 | 696.60 | 0 |
| 09 May 2024 | 692.14 | 0.21 | 0.03% | 691.13 | 692.49 | 0 |
| 08 May 2024 | 691.93 | -1.00 | -0.14% | 690.17 | 694.19 | 0 |
| 07 May 2024 | 692.93 | -0.76 | -0.11% | 689.93 | 692.99 | 0 |
| 06 May 2024 | 693.69 | 3.68 | 0.53% | 690.70 | 693.98 | 0 |
| 03 May 2024 | 690.01 | 2.43 | 0.35% | 686.88 | 690.04 | 0 |
| 02 May 2024 | 687.58 | 1.88 | 0.27% | 686.19 | 690.04 | 0 |
| 01 May 2024 | 685.71 | 1.12 | 0.16% | 683.19 | 686.22 | 0 |
| 30 Apr 2024 | 684.58 | -0.95 | -0.14% | 682.12 | 684.88 | 0 |
| 29 Apr 2024 | 685.53 | 1.09 | 0.16% | 683.19 | 685.94 | 0 |
| 26 Apr 2024 | 684.44 | 8.36 | 1.24% | 680.58 | 684.80 | 0 |
| 25 Apr 2024 | 676.07 | -5.07 | -0.74% | 673.45 | 681.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
