We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap DKK GI | NASDAQI:OMXNSCDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5789 | 0.15% | 376.64 | 376.06 | 376.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 376.64 | 0.58 | 0.15% | 376.02 | 378.03 | 0 |
| 04 Jun 2024 | 376.06 | -1.33 | -0.35% | 375.71 | 378.24 | 0 |
| 03 Jun 2024 | 377.40 | 2.66 | 0.71% | 376.26 | 378.33 | 0 |
| 31 May 2024 | 374.74 | 4.98 | 1.35% | 370.01 | 375.43 | 0 |
| 30 May 2024 | 369.76 | 3.89 | 1.06% | 366.34 | 369.83 | 0 |
| 29 May 2024 | 365.88 | -0.73 | -0.20% | 365.80 | 366.99 | 0 |
| 28 May 2024 | 366.60 | 5.08 | 1.41% | 364.73 | 366.83 | 0 |
| 24 May 2024 | 361.52 | 0.09 | 0.02% | 360.21 | 362.14 | 0 |
| 23 May 2024 | 361.43 | -0.91 | -0.25% | 360.77 | 362.98 | 0 |
| 22 May 2024 | 362.34 | 1.26 | 0.35% | 360.70 | 362.50 | 0 |
| 21 May 2024 | 361.07 | 0.02 | 0.01% | 360.46 | 362.12 | 0 |
| 20 May 2024 | 361.05 | 2.09 | 0.58% | 360.32 | 361.59 | 0 |
| 17 May 2024 | 358.96 | 0.58 | 0.16% | 357.00 | 358.99 | 0 |
| 16 May 2024 | 358.38 | 2.00 | 0.56% | 356.73 | 358.38 | 0 |
| 15 May 2024 | 356.38 | 1.81 | 0.51% | 355.34 | 356.57 | 0 |
| 14 May 2024 | 354.57 | 1.20 | 0.34% | 352.81 | 354.62 | 0 |
| 13 May 2024 | 353.37 | 2.35 | 0.67% | 351.41 | 353.64 | 0 |
| 10 May 2024 | 351.01 | 1.93 | 0.55% | 349.96 | 351.37 | 0 |
| 09 May 2024 | 349.08 | 0.11 | 0.03% | 348.57 | 349.25 | 0 |
| 08 May 2024 | 348.97 | -0.33 | -0.10% | 348.09 | 350.11 | 0 |
| 07 May 2024 | 349.31 | -0.32 | -0.09% | 347.80 | 349.34 | 0 |
| 06 May 2024 | 349.63 | 1.85 | 0.53% | 348.12 | 349.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
