We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic SEK PI | NASDAQI:OMXNORDICSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.01 | -0.30% | 661.35 | 663.36 | 663.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 661.98 | 660.86 | 661.22 | 0 | 08:14:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 664.84 | 1.49 | 0.22% | 663.50 | 666.88 | 0 |
| 22 May 2024 | 663.36 | -0.07 | -0.01% | 660.15 | 663.36 | 0 |
| 21 May 2024 | 663.43 | 2.55 | 0.39% | 659.04 | 663.43 | 0 |
| 20 May 2024 | 660.88 | 3.32 | 0.50% | 658.88 | 660.89 | 0 |
| 17 May 2024 | 657.56 | -2.50 | -0.38% | 656.66 | 660.18 | 0 |
| 16 May 2024 | 660.06 | -0.70 | -0.11% | 655.43 | 661.47 | 0 |
| 15 May 2024 | 660.75 | 0.57 | 0.09% | 659.15 | 663.78 | 0 |
| 14 May 2024 | 660.18 | 3.48 | 0.53% | 658.41 | 663.02 | 0 |
| 13 May 2024 | 656.70 | 5.50 | 0.84% | 654.12 | 656.74 | 0 |
| 10 May 2024 | 651.20 | 5.51 | 0.85% | 649.02 | 651.91 | 0 |
| 09 May 2024 | 645.69 | -0.24 | -0.04% | 645.35 | 646.72 | 0 |
| 08 May 2024 | 645.93 | 1.83 | 0.28% | 644.99 | 649.75 | 0 |
| 07 May 2024 | 644.10 | 10.55 | 1.66% | 636.44 | 644.10 | 0 |
| 06 May 2024 | 633.55 | 4.04 | 0.64% | 629.91 | 633.55 | 0 |
| 03 May 2024 | 629.52 | -0.06 | -0.01% | 623.76 | 630.50 | 0 |
| 02 May 2024 | 629.58 | -8.60 | -1.35% | 629.39 | 635.34 | 0 |
| 01 May 2024 | 638.18 | -1.61 | -0.25% | 635.10 | 638.79 | 0 |
| 30 Apr 2024 | 639.79 | 2.26 | 0.36% | 634.17 | 642.43 | 0 |
| 29 Apr 2024 | 637.52 | 3.68 | 0.58% | 634.93 | 638.31 | 0 |
| 26 Apr 2024 | 633.84 | 11.03 | 1.77% | 626.99 | 635.05 | 0 |
| 25 Apr 2024 | 622.82 | -8.16 | -1.29% | 621.28 | 628.19 | 0 |
| 24 Apr 2024 | 630.97 | -3.34 | -0.53% | 630.40 | 634.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
