We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic SEK GI | NASDAQI:OMXNORDICSEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.07 | -0.72% | 562.74 | 566.81 | 566.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 562.74 | -4.07 | -0.72% | 561.98 | 564.65 | 0 |
| 23 May 2024 | 566.81 | 1.27 | 0.22% | 565.67 | 568.55 | 0 |
| 22 May 2024 | 565.54 | -0.04 | -0.01% | 562.81 | 565.55 | 0 |
| 21 May 2024 | 565.58 | 2.19 | 0.39% | 561.84 | 565.58 | 0 |
| 20 May 2024 | 563.40 | 2.83 | 0.50% | 561.69 | 563.40 | 0 |
| 17 May 2024 | 560.57 | -2.08 | -0.37% | 559.80 | 562.80 | 0 |
| 16 May 2024 | 562.65 | -0.47 | -0.08% | 558.70 | 563.85 | 0 |
| 15 May 2024 | 563.12 | 0.61 | 0.11% | 561.75 | 565.69 | 0 |
| 14 May 2024 | 562.50 | 2.97 | 0.53% | 560.99 | 564.92 | 0 |
| 13 May 2024 | 559.53 | 4.72 | 0.85% | 557.34 | 559.57 | 0 |
| 10 May 2024 | 554.81 | 4.79 | 0.87% | 552.96 | 555.41 | 0 |
| 09 May 2024 | 550.02 | -0.20 | -0.04% | 549.74 | 550.89 | 0 |
| 08 May 2024 | 550.23 | 1.89 | 0.34% | 549.43 | 553.47 | 0 |
| 07 May 2024 | 548.34 | 9.03 | 1.67% | 541.82 | 548.34 | 0 |
| 06 May 2024 | 539.31 | 3.55 | 0.66% | 536.21 | 539.31 | 0 |
| 03 May 2024 | 535.76 | -0.04 | -0.01% | 530.89 | 536.63 | 0 |
| 02 May 2024 | 535.80 | -7.32 | -1.35% | 535.65 | 540.71 | 0 |
| 01 May 2024 | 543.12 | -1.31 | -0.24% | 540.51 | 543.64 | 0 |
| 30 Apr 2024 | 544.43 | 2.25 | 0.41% | 539.66 | 546.69 | 0 |
| 29 Apr 2024 | 542.18 | 3.37 | 0.63% | 539.98 | 542.85 | 0 |
| 26 Apr 2024 | 538.81 | 9.80 | 1.85% | 532.99 | 539.84 | 0 |
| 25 Apr 2024 | 529.01 | -6.48 | -1.21% | 527.71 | 533.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
