We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic SEK GI | NASDAQI:OMXNORDICSEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5685 | 0.11% | 527.09 | 526.52 | 526.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 527.09 | 0.57 | 0.11% | 526.74 | 528.78 | 0 |
| 30 Jan 2025 | 526.52 | 3.46 | 0.66% | 524.05 | 526.52 | 0 |
| 29 Jan 2025 | 523.06 | 2.15 | 0.41% | 522.69 | 525.55 | 0 |
| 28 Jan 2025 | 520.91 | -1.93 | -0.37% | 520.91 | 525.04 | 0 |
| 27 Jan 2025 | 522.84 | -1.32 | -0.25% | 518.92 | 523.03 | 0 |
| 24 Jan 2025 | 524.16 | 4.57 | 0.88% | 520.81 | 530.63 | 0 |
| 23 Jan 2025 | 519.60 | 3.41 | 0.66% | 514.86 | 519.60 | 0 |
| 22 Jan 2025 | 516.19 | 2.08 | 0.41% | 515.23 | 519.15 | 0 |
| 21 Jan 2025 | 514.10 | 2.79 | 0.55% | 508.78 | 514.10 | 0 |
| 17 Jan 2025 | 511.31 | -0.05 | -0.01% | 510.99 | 513.62 | 0 |
| 16 Jan 2025 | 511.36 | 1.15 | 0.23% | 509.38 | 512.01 | 0 |
| 15 Jan 2025 | 510.21 | 8.45 | 1.68% | 502.99 | 510.35 | 0 |
| 14 Jan 2025 | 501.76 | -2.15 | -0.43% | 501.26 | 507.25 | 0 |
| 13 Jan 2025 | 503.92 | -4.28 | -0.84% | 501.63 | 505.60 | 0 |
| 10 Jan 2025 | 508.20 | -1.88 | -0.37% | 507.99 | 512.68 | 0 |
| 08 Jan 2025 | 510.08 | -0.32 | -0.06% | 508.11 | 514.55 | 0 |
| 07 Jan 2025 | 510.40 | 0.72 | 0.14% | 509.05 | 512.62 | 0 |
| 06 Jan 2025 | 509.68 | -2.08 | -0.41% | 508.89 | 510.95 | 0 |
| 03 Jan 2025 | 511.76 | -0.66 | -0.13% | 509.87 | 512.22 | 0 |
| 02 Jan 2025 | 512.42 | 7.79 | 1.54% | 508.11 | 512.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
