Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic ISK PI (OMXNORDICISKPI)
OMX Nordic ISK PI (OMXNORDICISKPI) Historical

OMXNORDICISKPI OMX Nordic ISK PI

338.43

-0.4324 (-0.13%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic ISK PI	NASDAQI:OMXNORDICISKPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4324	-0.13%	338.43	338.86	338.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:21:13

OMX Nordic ISK PI (OMXNORDICISKPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	338.86	-1.24	-0.37%	335.94	339.18	0
24 Jan 2025	340.10	3.68	1.09%	337.80	344.35	0
23 Jan 2025	336.42	1.96	0.59%	333.51	336.42	0
22 Jan 2025	334.46	1.61	0.48%	333.81	337.42	0
21 Jan 2025	332.85	3.12	0.95%	328.70	332.85	0
17 Jan 2025	329.73	0.96	0.29%	327.89	330.17	0
16 Jan 2025	328.77	0.96	0.29%	326.97	329.52	0
15 Jan 2025	327.81	6.51	2.03%	322.32	327.88	0
14 Jan 2025	321.30	-0.18	-0.06%	320.96	324.91	0
13 Jan 2025	321.48	-3.98	-1.22%	320.69	323.75	0
10 Jan 2025	325.46	-1.68	-0.51%	325.39	329.63	0
08 Jan 2025	327.14	-1.01	-0.31%	325.95	330.17	0
07 Jan 2025	328.16	0.23	0.07%	327.16	331.33	0
06 Jan 2025	327.92	0.12	0.04%	325.95	327.97	0
03 Jan 2025	327.81	0.38	0.12%	325.38	328.46	0
02 Jan 2025	327.43	4.52	1.40%	324.89	327.69	0
31 Dec 2024	322.91	0.32	0.10%	322.58	323.06	0
30 Dec 2024	322.59	-3.18	-0.98%	320.60	324.31	0

Download more OMX Nordic ISK PI Historical Data

OMX Nordic ISK PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions