We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic ISK PI | NASDAQI:OMXNORDICISKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -0.36% | 373.86 | 375.22 | 375.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 373.86 | -1.36 | -0.36% | 372.19 | 374.31 | 0 |
| 23 May 2024 | 375.22 | 1.76 | 0.47% | 374.60 | 377.07 | 0 |
| 22 May 2024 | 373.46 | -1.03 | -0.27% | 372.05 | 373.89 | 0 |
| 21 May 2024 | 374.48 | 1.24 | 0.33% | 372.82 | 374.48 | 0 |
| 20 May 2024 | 373.24 | 2.67 | 0.72% | 371.79 | 373.34 | 0 |
| 17 May 2024 | 370.58 | -1.74 | -0.47% | 369.76 | 372.04 | 0 |
| 16 May 2024 | 372.32 | -0.45 | -0.12% | 370.18 | 374.06 | 0 |
| 15 May 2024 | 372.77 | 2.35 | 0.64% | 370.42 | 373.39 | 0 |
| 14 May 2024 | 370.41 | 1.83 | 0.50% | 369.47 | 371.03 | 0 |
| 13 May 2024 | 368.58 | 2.78 | 0.76% | 366.76 | 368.83 | 0 |
| 10 May 2024 | 365.80 | 3.61 | 1.00% | 364.12 | 366.50 | 0 |
| 09 May 2024 | 362.19 | 0.14 | 0.04% | 361.65 | 362.40 | 0 |
| 08 May 2024 | 362.05 | -0.52 | -0.14% | 360.93 | 363.37 | 0 |
| 07 May 2024 | 362.56 | 5.19 | 1.45% | 358.41 | 362.56 | 0 |
| 06 May 2024 | 357.37 | 2.49 | 0.70% | 355.01 | 357.50 | 0 |
| 03 May 2024 | 354.89 | 0.68 | 0.19% | 351.21 | 356.53 | 0 |
| 02 May 2024 | 354.20 | -1.92 | -0.54% | 352.74 | 356.57 | 0 |
| 01 May 2024 | 356.13 | -0.65 | -0.18% | 353.88 | 356.35 | 0 |
| 30 Apr 2024 | 356.78 | -0.53 | -0.15% | 353.70 | 358.84 | 0 |
| 29 Apr 2024 | 357.31 | 1.50 | 0.42% | 356.22 | 357.74 | 0 |
| 26 Apr 2024 | 355.81 | 6.64 | 1.90% | 352.13 | 356.42 | 0 |
| 25 Apr 2024 | 349.17 | -6.17 | -1.74% | 347.59 | 353.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
