We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic ISK GI | NASDAQI:OMXNORDICISKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.21% | 653.06 | 651.68 | 651.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 653.19 | 651.28 | 651.28 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 649.91 | -1.77 | -0.27% | 647.46 | 650.68 | 0 |
| 21 May 2024 | 651.68 | 2.18 | 0.34% | 648.77 | 651.68 | 0 |
| 20 May 2024 | 649.50 | 4.64 | 0.72% | 646.98 | 649.67 | 0 |
| 17 May 2024 | 644.86 | -2.97 | -0.46% | 643.43 | 647.40 | 0 |
| 16 May 2024 | 647.83 | -0.64 | -0.10% | 644.11 | 650.87 | 0 |
| 15 May 2024 | 648.47 | 4.23 | 0.66% | 644.40 | 649.56 | 0 |
| 14 May 2024 | 644.24 | 3.19 | 0.50% | 642.60 | 645.31 | 0 |
| 13 May 2024 | 641.05 | 4.88 | 0.77% | 637.88 | 641.48 | 0 |
| 10 May 2024 | 636.18 | 6.39 | 1.02% | 633.25 | 637.39 | 0 |
| 09 May 2024 | 629.78 | 0.25 | 0.04% | 628.84 | 630.15 | 0 |
| 08 May 2024 | 629.53 | -0.52 | -0.08% | 627.58 | 631.83 | 0 |
| 07 May 2024 | 630.05 | 9.08 | 1.46% | 622.83 | 630.05 | 0 |
| 06 May 2024 | 620.97 | 4.45 | 0.72% | 616.87 | 621.19 | 0 |
| 03 May 2024 | 616.52 | 1.20 | 0.19% | 610.18 | 619.40 | 0 |
| 02 May 2024 | 615.33 | -3.34 | -0.54% | 612.78 | 619.44 | 0 |
| 01 May 2024 | 618.67 | -1.07 | -0.17% | 614.77 | 619.06 | 0 |
| 30 Apr 2024 | 619.74 | -0.56 | -0.09% | 614.39 | 623.31 | 0 |
| 29 Apr 2024 | 620.30 | 2.89 | 0.47% | 618.39 | 621.02 | 0 |
| 26 Apr 2024 | 617.41 | 12.01 | 1.98% | 611.02 | 618.46 | 0 |
| 25 Apr 2024 | 605.40 | -10.18 | -1.65% | 602.65 | 613.39 | 0 |
| 24 Apr 2024 | 615.57 | -6.52 | -1.05% | 614.97 | 620.66 | 0 |
| 23 Apr 2024 | 622.10 | 8.91 | 1.45% | 615.53 | 622.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
