ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXNORDICEURPI OMX Nordic EUR PI

493.73
3.76 (0.77%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Nordic EUR PI NASDAQI:OMXNORDICEURPI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  3.76 0.77% 493.73 489.97 489.97
High Price Low Price Open Price Traded Last Trade
495.14 490.85 491.11 0 16:30:14

OMX Nordic EUR PI (OMXNORDICEURPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025493.733.760.77%490.85495.140
14 Mar 2025489.977.621.58%483.97490.030
13 Mar 2025482.34-1.32-0.27%481.40486.760
12 Mar 2025483.66-1.79-0.37%480.59489.750
11 Mar 2025485.45-9.67-1.95%485.10496.750
10 Mar 2025495.12-10.13-2.01%493.97507.460
07 Mar 2025505.25-0.80-0.16%499.54505.970
06 Mar 2025506.06-0.95-0.19%501.49511.000
05 Mar 2025507.0110.592.13%505.61509.650
04 Mar 2025496.42-15.63-3.05%496.42508.090
03 Mar 2025512.053.440.68%507.47513.770
28 Feb 2025508.61-0.96-0.19%504.63509.230
27 Feb 2025509.57-4.82-0.94%508.28512.300
26 Feb 2025514.392.050.40%513.38516.490
25 Feb 2025512.344.300.85%510.97514.770
24 Feb 2025508.04-0.71-0.14%505.86510.280
21 Feb 2025508.754.780.95%506.49510.550
20 Feb 2025503.961.540.31%503.08505.630
19 Feb 2025502.42-4.74-0.93%500.83508.200
Download more OMX Nordic EUR PI Historical Data