Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic EUR PI | NASDAQI:OMXNORDICEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.58 | -1.36% | 475.89 | 482.48 | 482.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 478.97 | 473.80 | 478.80 | 0 | 16:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 475.89 | -6.58 | -1.36% | 473.80 | 478.97 | 0 |
| 26 Mar 2025 | 482.48 | -5.90 | -1.21% | 482.08 | 488.98 | 0 |
| 25 Mar 2025 | 488.38 | 2.18 | 0.45% | 485.31 | 491.29 | 0 |
| 24 Mar 2025 | 486.20 | -0.65 | -0.13% | 483.44 | 489.70 | 0 |
| 21 Mar 2025 | 486.85 | -7.00 | -1.42% | 485.42 | 492.44 | 0 |
| 20 Mar 2025 | 493.85 | -0.83 | -0.17% | 488.83 | 496.09 | 0 |
| 19 Mar 2025 | 494.68 | -1.40 | -0.28% | 492.97 | 495.77 | 0 |
| 18 Mar 2025 | 496.08 | 2.35 | 0.48% | 494.38 | 500.07 | 0 |
| 17 Mar 2025 | 493.73 | 3.76 | 0.77% | 490.85 | 495.14 | 0 |
| 14 Mar 2025 | 489.97 | 7.62 | 1.58% | 483.97 | 490.03 | 0 |
| 13 Mar 2025 | 482.34 | -1.32 | -0.27% | 481.40 | 486.76 | 0 |
| 12 Mar 2025 | 483.66 | -1.79 | -0.37% | 480.59 | 489.75 | 0 |
| 11 Mar 2025 | 485.45 | -9.67 | -1.95% | 485.10 | 496.75 | 0 |
| 10 Mar 2025 | 495.12 | -10.13 | -2.01% | 493.97 | 507.46 | 0 |
| 07 Mar 2025 | 505.25 | -0.80 | -0.16% | 499.54 | 505.97 | 0 |
| 06 Mar 2025 | 506.06 | -0.95 | -0.19% | 501.49 | 511.00 | 0 |
| 05 Mar 2025 | 507.01 | 10.59 | 2.13% | 505.61 | 509.65 | 0 |
| 04 Mar 2025 | 496.42 | -15.63 | -3.05% | 496.42 | 508.09 | 0 |
| 03 Mar 2025 | 512.05 | 3.44 | 0.68% | 507.47 | 513.77 | 0 |
| 28 Feb 2025 | 508.61 | -0.96 | -0.19% | 504.63 | 509.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
