We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic EUR PI | NASDAQI:OMXNORDICEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.76 | 0.77% | 493.73 | 489.97 | 489.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 495.14 | 490.85 | 491.11 | 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 493.73 | 3.76 | 0.77% | 490.85 | 495.14 | 0 |
| 14 Mar 2025 | 489.97 | 7.62 | 1.58% | 483.97 | 490.03 | 0 |
| 13 Mar 2025 | 482.34 | -1.32 | -0.27% | 481.40 | 486.76 | 0 |
| 12 Mar 2025 | 483.66 | -1.79 | -0.37% | 480.59 | 489.75 | 0 |
| 11 Mar 2025 | 485.45 | -9.67 | -1.95% | 485.10 | 496.75 | 0 |
| 10 Mar 2025 | 495.12 | -10.13 | -2.01% | 493.97 | 507.46 | 0 |
| 07 Mar 2025 | 505.25 | -0.80 | -0.16% | 499.54 | 505.97 | 0 |
| 06 Mar 2025 | 506.06 | -0.95 | -0.19% | 501.49 | 511.00 | 0 |
| 05 Mar 2025 | 507.01 | 10.59 | 2.13% | 505.61 | 509.65 | 0 |
| 04 Mar 2025 | 496.42 | -15.63 | -3.05% | 496.42 | 508.09 | 0 |
| 03 Mar 2025 | 512.05 | 3.44 | 0.68% | 507.47 | 513.77 | 0 |
| 28 Feb 2025 | 508.61 | -0.96 | -0.19% | 504.63 | 509.23 | 0 |
| 27 Feb 2025 | 509.57 | -4.82 | -0.94% | 508.28 | 512.30 | 0 |
| 26 Feb 2025 | 514.39 | 2.05 | 0.40% | 513.38 | 516.49 | 0 |
| 25 Feb 2025 | 512.34 | 4.30 | 0.85% | 510.97 | 514.77 | 0 |
| 24 Feb 2025 | 508.04 | -0.71 | -0.14% | 505.86 | 510.28 | 0 |
| 21 Feb 2025 | 508.75 | 4.78 | 0.95% | 506.49 | 510.55 | 0 |
| 20 Feb 2025 | 503.96 | 1.54 | 0.31% | 503.08 | 505.63 | 0 |
| 19 Feb 2025 | 502.42 | -4.74 | -0.93% | 500.83 | 508.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
