We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic EUR PI | NASDAQI:OMXNORDICEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.21% | 523.07 | 524.19 | 524.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 523.07 | -1.12 | -0.21% | 520.54 | 523.34 | 0 |
| 23 May 2024 | 524.19 | 1.69 | 0.32% | 523.40 | 526.82 | 0 |
| 22 May 2024 | 522.50 | -0.73 | -0.14% | 519.72 | 522.50 | 0 |
| 21 May 2024 | 523.23 | 2.43 | 0.47% | 520.79 | 523.23 | 0 |
| 20 May 2024 | 520.80 | 3.74 | 0.72% | 518.78 | 520.87 | 0 |
| 17 May 2024 | 517.07 | -2.43 | -0.47% | 515.89 | 519.05 | 0 |
| 16 May 2024 | 519.50 | -0.64 | -0.12% | 516.62 | 521.90 | 0 |
| 15 May 2024 | 520.13 | 3.98 | 0.77% | 516.92 | 520.39 | 0 |
| 14 May 2024 | 516.16 | 1.85 | 0.36% | 514.87 | 517.09 | 0 |
| 13 May 2024 | 514.31 | 3.91 | 0.77% | 511.76 | 514.31 | 0 |
| 10 May 2024 | 510.40 | 5.03 | 1.00% | 508.02 | 511.31 | 0 |
| 09 May 2024 | 505.37 | 0.20 | 0.04% | 504.66 | 505.59 | 0 |
| 08 May 2024 | 505.17 | -0.71 | -0.14% | 504.28 | 506.99 | 0 |
| 07 May 2024 | 505.87 | 7.24 | 1.45% | 500.08 | 505.87 | 0 |
| 06 May 2024 | 498.64 | 3.47 | 0.70% | 495.34 | 498.78 | 0 |
| 03 May 2024 | 495.16 | 0.93 | 0.19% | 490.03 | 496.74 | 0 |
| 02 May 2024 | 494.23 | -4.02 | -0.81% | 492.97 | 498.19 | 0 |
| 01 May 2024 | 498.25 | -0.96 | -0.19% | 495.05 | 498.48 | 0 |
| 30 Apr 2024 | 499.21 | 0.62 | 0.12% | 493.51 | 500.72 | 0 |
| 29 Apr 2024 | 498.59 | 2.16 | 0.43% | 497.01 | 499.18 | 0 |
| 26 Apr 2024 | 496.43 | 8.61 | 1.77% | 491.96 | 497.24 | 0 |
| 25 Apr 2024 | 487.82 | -8.66 | -1.74% | 485.61 | 494.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
