ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXNORDICEURPI OMX Nordic EUR PI

475.89
-6.58 (-1.36%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Nordic EUR PI NASDAQI:OMXNORDICEURPI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -6.58 -1.36% 475.89 482.48 482.48
High Price Low Price Open Price Traded Last Trade
478.97 473.80 478.80 0 16:33:29

OMX Nordic EUR PI (OMXNORDICEURPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025475.89-6.58-1.36%473.80478.970
26 Mar 2025482.48-5.90-1.21%482.08488.980
25 Mar 2025488.382.180.45%485.31491.290
24 Mar 2025486.20-0.65-0.13%483.44489.700
21 Mar 2025486.85-7.00-1.42%485.42492.440
20 Mar 2025493.85-0.83-0.17%488.83496.090
19 Mar 2025494.68-1.40-0.28%492.97495.770
18 Mar 2025496.082.350.48%494.38500.070
17 Mar 2025493.733.760.77%490.85495.140
14 Mar 2025489.977.621.58%483.97490.030
13 Mar 2025482.34-1.32-0.27%481.40486.760
12 Mar 2025483.66-1.79-0.37%480.59489.750
11 Mar 2025485.45-9.67-1.95%485.10496.750
10 Mar 2025495.12-10.13-2.01%493.97507.460
07 Mar 2025505.25-0.80-0.16%499.54505.970
06 Mar 2025506.06-0.95-0.19%501.49511.000
05 Mar 2025507.0110.592.13%505.61509.650
04 Mar 2025496.42-15.63-3.05%496.42508.090
03 Mar 2025512.053.440.68%507.47513.770
28 Feb 2025508.61-0.96-0.19%504.63509.230
Download more OMX Nordic EUR PI Historical Data