We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic EUR GI | NASDAQI:OMXNORDICEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.881 | -0.20% | 433.53 | 434.41 | 434.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 433.53 | -0.88 | -0.20% | 433.26 | 435.91 | 0 |
| 13 Feb 2025 | 434.41 | 4.25 | 0.99% | 430.47 | 434.41 | 0 |
| 12 Feb 2025 | 430.16 | -2.44 | -0.56% | 428.81 | 433.10 | 0 |
| 11 Feb 2025 | 432.60 | -0.20 | -0.05% | 430.89 | 432.98 | 0 |
| 10 Feb 2025 | 432.80 | 1.59 | 0.37% | 431.71 | 433.36 | 0 |
| 07 Feb 2025 | 431.21 | -2.26 | -0.52% | 430.75 | 435.69 | 0 |
| 06 Feb 2025 | 433.46 | 7.37 | 1.73% | 428.53 | 433.68 | 0 |
| 05 Feb 2025 | 426.09 | 3.93 | 0.93% | 422.53 | 426.09 | 0 |
| 04 Feb 2025 | 422.16 | 1.37 | 0.33% | 417.16 | 422.16 | 0 |
| 03 Feb 2025 | 420.79 | -4.90 | -1.15% | 415.89 | 421.20 | 0 |
| 31 Jan 2025 | 425.69 | -0.33 | -0.08% | 425.63 | 428.04 | 0 |
| 30 Jan 2025 | 426.02 | 2.14 | 0.50% | 424.26 | 426.20 | 0 |
| 29 Jan 2025 | 423.88 | 2.51 | 0.60% | 423.51 | 426.23 | 0 |
| 28 Jan 2025 | 421.38 | -1.41 | -0.33% | 421.38 | 424.68 | 0 |
| 27 Jan 2025 | 422.79 | -1.53 | -0.36% | 418.53 | 422.94 | 0 |
| 24 Jan 2025 | 424.32 | 3.46 | 0.82% | 422.08 | 430.11 | 0 |
| 23 Jan 2025 | 420.86 | 3.04 | 0.73% | 416.76 | 420.86 | 0 |
| 22 Jan 2025 | 417.83 | 1.43 | 0.34% | 417.01 | 420.85 | 0 |
| 21 Jan 2025 | 416.39 | 2.87 | 0.69% | 411.22 | 416.39 | 0 |
| 17 Jan 2025 | 413.53 | -0.03 | -0.01% | 412.39 | 414.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
