Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic EUR GI (OMXNORDICEURGI)
OMX Nordic EUR GI (OMXNORDICEURGI) Historical

OMXNORDICEURGI OMX Nordic EUR GI

455.23

2.83 (0.63%)

Last Updated: 14:41:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic EUR GI	NASDAQI:OMXNORDICEURGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.83	0.63%	455.23	452.40	452.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:41:26

OMX Nordic EUR GI (OMXNORDICEURGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	452.40	-1.91	-0.42%	450.81	454.51	0
03 Jun 2024	454.31	1.32	0.29%	453.12	456.12	0
31 May 2024	452.99	3.99	0.89%	448.95	453.56	0
30 May 2024	449.01	3.10	0.69%	446.10	449.99	0
29 May 2024	445.91	-6.69	-1.48%	445.65	451.00	0
28 May 2024	452.60	0.42	0.09%	451.88	455.37	0
24 May 2024	452.18	-0.95	-0.21%	450.00	452.42	0
23 May 2024	453.13	1.46	0.32%	452.46	455.41	0
22 May 2024	451.67	-0.62	-0.14%	449.27	451.67	0
21 May 2024	452.29	2.11	0.47%	450.18	452.29	0
20 May 2024	450.18	3.23	0.72%	448.43	450.23	0
17 May 2024	446.95	-2.06	-0.46%	445.93	448.66	0
16 May 2024	449.01	-0.45	-0.10%	446.52	451.09	0
15 May 2024	449.46	3.54	0.79%	446.69	449.68	0
14 May 2024	445.92	1.60	0.36%	444.81	446.73	0
13 May 2024	444.33	3.41	0.77%	442.12	444.33	0
10 May 2024	440.92	4.42	1.01%	438.87	441.71	0
09 May 2024	436.50	0.17	0.04%	435.88	436.69	0
08 May 2024	436.32	-0.35	-0.08%	435.56	437.90	0
07 May 2024	436.67	6.28	1.46%	431.68	436.67	0
06 May 2024	430.39	3.09	0.72%	427.54	430.51	0

Download more OMX Nordic EUR GI Historical Data

OMX Nordic EUR GI

DJ Commodity Index 2X Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions